> Tipos de cambio de EUR-PEN y PEN-EUR - 2026

Tipos de cambio de EUR-PEN y PEN-EUR - 2026

Tipos de cambio de EUR-PEN y PEN-EUR

Compruebe a continuación los tipos de cambio de EUR-PEN y PEN-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 EUR = 3,9867 PEN

1 PEN = 0,2508 EUR

1A 2A 2A

EUR frente a PENPEN frente a EUR

Jan 2026

Fecha	EUR-PEN	PEN-EUR
01 ene. 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
02 ene. 2026	1 EUR = 3.9388 PEN	1 PEN = 0.2539 EUR
03 ene. 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
04 ene. 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
05 ene. 2026	1 EUR = 3.9254 PEN	1 PEN = 0.2548 EUR
06 ene. 2026	1 EUR = 3.9358 PEN	1 PEN = 0.2541 EUR
07 ene. 2026	1 EUR = 3.9301 PEN	1 PEN = 0.2544 EUR
08 ene. 2026	1 EUR = 3.9273 PEN	1 PEN = 0.2546 EUR
09 ene. 2026	1 EUR = 3.9169 PEN	1 PEN = 0.2553 EUR
10 ene. 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
11 ene. 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
12 ene. 2026	1 EUR = 3.9247 PEN	1 PEN = 0.2548 EUR
13 ene. 2026	1 EUR = 3.9173 PEN	1 PEN = 0.2553 EUR
14 ene. 2026	1 EUR = 3.9162 PEN	1 PEN = 0.2553 EUR
15 ene. 2026	1 EUR = 3.9064 PEN	1 PEN = 0.256 EUR
16 ene. 2026	1 EUR = 3.9034 PEN	1 PEN = 0.2562 EUR
17 ene. 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
18 ene. 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
19 ene. 2026	1 EUR = 3.9047 PEN	1 PEN = 0.2561 EUR
20 ene. 2026	1 EUR = 3.9363 PEN	1 PEN = 0.254 EUR
21 ene. 2026	1 EUR = 3.9356 PEN	1 PEN = 0.2541 EUR
22 ene. 2026	1 EUR = 3.9274 PEN	1 PEN = 0.2546 EUR
23 ene. 2026	1 EUR = 3.9367 PEN	1 PEN = 0.254 EUR
24 ene. 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
25 ene. 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
26 ene. 2026	1 EUR = 3.9725 PEN	1 PEN = 0.2517 EUR
27 ene. 2026	1 EUR = 3.9878 PEN	1 PEN = 0.2508 EUR
28 ene. 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
29 ene. 2026	1 EUR = 4 PEN	1 PEN = 0.25 EUR
30 ene. 2026	1 EUR = 3.987 PEN	1 PEN = 0.2508 EUR
31 ene. 2026	1 EUR = 3.9942 PEN	1 PEN = 0.2504 EUR

Feb 2026

Fecha	EUR-PEN	PEN-EUR
01 feb. 2026	1 EUR = 3.9949 PEN	1 PEN = 0.2503 EUR
02 feb. 2026	1 EUR = 3.9965 PEN	1 PEN = 0.2502 EUR
03 feb. 2026	1 EUR = 3.9672 PEN	1 PEN = 0.2521 EUR
04 feb. 2026	1 EUR = 3.9719 PEN	1 PEN = 0.2518 EUR
05 feb. 2026	1 EUR = 3.9674 PEN	1 PEN = 0.2521 EUR
06 feb. 2026	1 EUR = 3.9676 PEN	1 PEN = 0.252 EUR
07 feb. 2026	1 EUR = 3.9795 PEN	1 PEN = 0.2513 EUR
08 feb. 2026	1 EUR = 3.9646 PEN	1 PEN = 0.2522 EUR
09 feb. 2026	1 EUR = 3.9861 PEN	1 PEN = 0.2509 EUR
10 feb. 2026	1 EUR = 3.993 PEN	1 PEN = 0.2504 EUR
11 feb. 2026	1 EUR = 3.997 PEN	1 PEN = 0.2502 EUR
12 feb. 2026	1 EUR = 3.9863 PEN	1 PEN = 0.2509 EUR
13 feb. 2026	1 EUR = 3.9798 PEN	1 PEN = 0.2513 EUR
14 feb. 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
15 feb. 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
16 feb. 2026	1 EUR = 3.976 PEN	1 PEN = 0.2515 EUR
17 feb. 2026	1 EUR = 3.9599 PEN	1 PEN = 0.2525 EUR
18 feb. 2026	1 EUR = 3.9606 PEN	1 PEN = 0.2525 EUR
19 feb. 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
20 feb. 2026	1 EUR = 3.9529 PEN	1 PEN = 0.253 EUR
21 feb. 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
22 feb. 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
23 feb. 2026	1 EUR = 3.9517 PEN	1 PEN = 0.2531 EUR
24 feb. 2026	1 EUR = 3.9574 PEN	1 PEN = 0.2527 EUR
25 feb. 2026	1 EUR = 3.9544 PEN	1 PEN = 0.2529 EUR
26 feb. 2026	1 EUR = 3.9624 PEN	1 PEN = 0.2524 EUR
27 feb. 2026	1 EUR = 3.9578 PEN	1 PEN = 0.2527 EUR
28 feb. 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR

Mar 2026

Fecha	EUR-PEN	PEN-EUR
01 mar. 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
02 mar. 2026	1 EUR = 3.9441 PEN	1 PEN = 0.2535 EUR
03 mar. 2026	1 EUR = 3.9073 PEN	1 PEN = 0.2559 EUR
04 mar. 2026	1 EUR = 3.9797 PEN	1 PEN = 0.2513 EUR
05 mar. 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
06 mar. 2026	1 EUR = 3.9847 PEN	1 PEN = 0.251 EUR
07 mar. 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
08 mar. 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
09 mar. 2026	1 EUR = 4.0257 PEN	1 PEN = 0.2484 EUR
10 mar. 2026	1 EUR = 4.0625 PEN	1 PEN = 0.2462 EUR
11 mar. 2026	1 EUR = 3.9722 PEN	1 PEN = 0.2517 EUR
12 mar. 2026	1 EUR = 3.9533 PEN	1 PEN = 0.253 EUR
13 mar. 2026	1 EUR = 3.9551 PEN	1 PEN = 0.2528 EUR
14 mar. 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
15 mar. 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
16 mar. 2026	1 EUR = 3.9625 PEN	1 PEN = 0.2524 EUR
17 mar. 2026	1 EUR = 3.9334 PEN	1 PEN = 0.2542 EUR
18 mar. 2026	1 EUR = 3.9436 PEN	1 PEN = 0.2536 EUR
19 mar. 2026	1 EUR = 3.958 PEN	1 PEN = 0.2526 EUR
20 mar. 2026	1 EUR = 3.9972 PEN	1 PEN = 0.2502 EUR
21 mar. 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
22 mar. 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
23 mar. 2026	1 EUR = 4.0176 PEN	1 PEN = 0.2489 EUR
24 mar. 2026	1 EUR = 4.0081 PEN	1 PEN = 0.2495 EUR
25 mar. 2026	1 EUR = 4.0127 PEN	1 PEN = 0.2492 EUR
26 mar. 2026	1 EUR = 3.9885 PEN	1 PEN = 0.2507 EUR
27 mar. 2026	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar. 2026	1 EUR = 3.9943 PEN	1 PEN = 0.2504 EUR
29 mar. 2026	1 EUR = 4.0089 PEN	1 PEN = 0.2494 EUR
30 mar. 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
31 mar. 2026	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR

Apr 2026

Fecha	EUR-PEN	PEN-EUR
01 abr. 2026	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
02 abr. 2026	1 EUR = 3.9837 PEN	1 PEN = 0.251 EUR
03 abr. 2026	1 EUR = 3.9842 PEN	1 PEN = 0.251 EUR
04 abr. 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
05 abr. 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
06 abr. 2026	1 EUR = 3.9856 PEN	1 PEN = 0.2509 EUR
07 abr. 2026	1 EUR = 3.9604 PEN	1 PEN = 0.2525 EUR
08 abr. 2026	1 EUR = 4.007 PEN	1 PEN = 0.2496 EUR
09 abr. 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
10 abr. 2026	1 EUR = 3.9516 PEN	1 PEN = 0.2531 EUR
11 abr. 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
12 abr. 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
13 abr. 2026	1 EUR = 3.9623 PEN	1 PEN = 0.2524 EUR
14 abr. 2026	1 EUR = 3.9784 PEN	1 PEN = 0.2514 EUR
15 abr. 2026	1 EUR = 3.9905 PEN	1 PEN = 0.2506 EUR
16 abr. 2026	1 EUR = 4.0517 PEN	1 PEN = 0.2468 EUR
17 abr. 2026	1 EUR = 4.0566 PEN	1 PEN = 0.2465 EUR
18 abr. 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
19 abr. 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
20 abr. 2026	1 EUR = 4.041 PEN	1 PEN = 0.2475 EUR
21 abr. 2026	1 EUR = 4.0417 PEN	1 PEN = 0.2474 EUR
22 abr. 2026	1 EUR = 4.0354 PEN	1 PEN = 0.2478 EUR
23 abr. 2026	1 EUR = 4.0373 PEN	1 PEN = 0.2477 EUR
24 abr. 2026	1 EUR = 4.0616 PEN	1 PEN = 0.2462 EUR
25 abr. 2026	1 EUR = 4.0878 PEN	1 PEN = 0.2446 EUR
26 abr. 2026	1 EUR = 4.0578 PEN	1 PEN = 0.2464 EUR
27 abr. 2026	1 EUR = 4.098 PEN	1 PEN = 0.244 EUR
28 abr. 2026	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
29 abr. 2026	1 EUR = 4.1136 PEN	1 PEN = 0.2431 EUR
30 abr. 2026	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR

May 2026

Fecha	EUR-PEN	PEN-EUR
01 may. 2026	1 EUR = 4.1237 PEN	1 PEN = 0.2425 EUR
02 may. 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
03 may. 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
04 may. 2026	1 EUR = 4.1033 PEN	1 PEN = 0.2437 EUR
05 may. 2026	1 EUR = 4.1005 PEN	1 PEN = 0.2439 EUR
06 may. 2026	1 EUR = 4.1119 PEN	1 PEN = 0.2432 EUR
07 may. 2026	1 EUR = 4.0751 PEN	1 PEN = 0.2454 EUR
08 may. 2026	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
09 may. 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
10 may. 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
11 may. 2026	1 EUR = 4.0431 PEN	1 PEN = 0.2473 EUR
12 may. 2026	1 EUR = 4.0242 PEN	1 PEN = 0.2485 EUR
13 may. 2026	1 EUR = 4.0162 PEN	1 PEN = 0.249 EUR
14 may. 2026	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
15 may. 2026	1 EUR = 3.9884 PEN	1 PEN = 0.2507 EUR
16 may. 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
17 may. 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
18 may. 2026	1 EUR = 3.9963 PEN	1 PEN = 0.2502 EUR
19 may. 2026	1 EUR = 3.9768 PEN	1 PEN = 0.2515 EUR
20 may. 2026	1 EUR = 3.9724 PEN	1 PEN = 0.2517 EUR
21 may. 2026	1 EUR = 3.9584 PEN	1 PEN = 0.2526 EUR
22 may. 2026	1 EUR = 3.9555 PEN	1 PEN = 0.2528 EUR
23 may. 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 may. 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR

Información sobre tipos de cambio deEUR-PEN y PEN-EUR

Euro (EUR) es la divisa utilizada en Europe. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias