> Tipos de cambio de EUR-PGK y PGK-EUR - 2024

Tipos de cambio de EUR-PGK y PGK-EUR - 2024

Tipos de cambio de EUR-PGK y PGK-EUR

Compruebe a continuación los tipos de cambio de EUR-PGK y PGK-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 4,2114 PGK

1 PGK = 0,2375 EUR

1A 2A 2A

EUR frente a PGKPGK frente a EUR

Jan 2024

Fecha	EUR-PGK	PGK-EUR
01 ene. 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
02 ene. 2024	1 EUR = 4.0903 PGK	1 PGK = 0.2445 EUR
03 ene. 2024	1 EUR = 4.0703 PGK	1 PGK = 0.2457 EUR
04 ene. 2024	1 EUR = 4.0889 PGK	1 PGK = 0.2446 EUR
05 ene. 2024	1 EUR = 4.0782 PGK	1 PGK = 0.2452 EUR
06 ene. 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
07 ene. 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
08 ene. 2024	1 EUR = 4.0843 PGK	1 PGK = 0.2448 EUR
09 ene. 2024	1 EUR = 4.0859 PGK	1 PGK = 0.2447 EUR
10 ene. 2024	1 EUR = 4.1461 PGK	1 PGK = 0.2412 EUR
11 ene. 2024	1 EUR = 4.1057 PGK	1 PGK = 0.2436 EUR
12 ene. 2024	1 EUR = 4.0917 PGK	1 PGK = 0.2444 EUR
13 ene. 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
14 ene. 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
15 ene. 2024	1 EUR = 4.086 PGK	1 PGK = 0.2447 EUR
16 ene. 2024	1 EUR = 4.0676 PGK	1 PGK = 0.2458 EUR
17 ene. 2024	1 EUR = 4.0673 PGK	1 PGK = 0.2459 EUR
18 ene. 2024	1 EUR = 4.0656 PGK	1 PGK = 0.246 EUR
19 ene. 2024	1 EUR = 4.074 PGK	1 PGK = 0.2455 EUR
20 ene. 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
21 ene. 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
22 ene. 2024	1 EUR = 4.0709 PGK	1 PGK = 0.2456 EUR
23 ene. 2024	1 EUR = 4.0659 PGK	1 PGK = 0.2459 EUR
24 ene. 2024	1 EUR = 4.0806 PGK	1 PGK = 0.2451 EUR
25 ene. 2024	1 EUR = 4.0809 PGK	1 PGK = 0.245 EUR
26 ene. 2024	1 EUR = 4.1276 PGK	1 PGK = 0.2423 EUR
27 ene. 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
28 ene. 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
29 ene. 2024	1 EUR = 4.0505 PGK	1 PGK = 0.2469 EUR
30 ene. 2024	1 EUR = 4.0609 PGK	1 PGK = 0.2463 EUR
31 ene. 2024	1 EUR = 4.1172 PGK	1 PGK = 0.2429 EUR

Feb 2024

Fecha	EUR-PGK	PGK-EUR
01 feb. 2024	1 EUR = 4.0512 PGK	1 PGK = 0.2468 EUR
02 feb. 2024	1 EUR = 4.0812 PGK	1 PGK = 0.245 EUR
03 feb. 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
04 feb. 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
05 feb. 2024	1 EUR = 4.0308 PGK	1 PGK = 0.2481 EUR
06 feb. 2024	1 EUR = 4.0302 PGK	1 PGK = 0.2481 EUR
07 feb. 2024	1 EUR = 4.0423 PGK	1 PGK = 0.2474 EUR
08 feb. 2024	1 EUR = 4.0925 PGK	1 PGK = 0.2444 EUR
09 feb. 2024	1 EUR = 4.0961 PGK	1 PGK = 0.2441 EUR
10 feb. 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
11 feb. 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
12 feb. 2024	1 EUR = 4.0966 PGK	1 PGK = 0.2441 EUR
13 feb. 2024	1 EUR = 4.1052 PGK	1 PGK = 0.2436 EUR
14 feb. 2024	1 EUR = 4.0775 PGK	1 PGK = 0.2453 EUR
15 feb. 2024	1 EUR = 4.0872 PGK	1 PGK = 0.2447 EUR
16 feb. 2024	1 EUR = 4.1003 PGK	1 PGK = 0.2439 EUR
17 feb. 2024	1 EUR = 4.0147 PGK	1 PGK = 0.2491 EUR
18 feb. 2024	1 EUR = 4.103 PGK	1 PGK = 0.2437 EUR
19 feb. 2024	1 EUR = 4.1033 PGK	1 PGK = 0.2437 EUR
20 feb. 2024	1 EUR = 4.115 PGK	1 PGK = 0.243 EUR
21 feb. 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2428 EUR
22 feb. 2024	1 EUR = 4.132 PGK	1 PGK = 0.242 EUR
23 feb. 2024	1 EUR = 4.1303 PGK	1 PGK = 0.2421 EUR
24 feb. 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
25 feb. 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
26 feb. 2024	1 EUR = 4.0798 PGK	1 PGK = 0.2451 EUR
27 feb. 2024	1 EUR = 4.1358 PGK	1 PGK = 0.2418 EUR
28 feb. 2024	1 EUR = 4.121 PGK	1 PGK = 0.2427 EUR
29 feb. 2024	1 EUR = 4.1308 PGK	1 PGK = 0.2421 EUR

Mar 2024

Fecha	EUR-PGK	PGK-EUR
01 mar. 2024	1 EUR = 4.1225 PGK	1 PGK = 0.2426 EUR
02 mar. 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
03 mar. 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
04 mar. 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR
05 mar. 2024	1 EUR = 4.1408 PGK	1 PGK = 0.2415 EUR
06 mar. 2024	1 EUR = 4.1492 PGK	1 PGK = 0.241 EUR
07 mar. 2024	1 EUR = 4.1571 PGK	1 PGK = 0.2406 EUR
08 mar. 2024	1 EUR = 4.1766 PGK	1 PGK = 0.2394 EUR
09 mar. 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
10 mar. 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
11 mar. 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2429 EUR
12 mar. 2024	1 EUR = 4.1671 PGK	1 PGK = 0.24 EUR
13 mar. 2024	1 EUR = 4.1787 PGK	1 PGK = 0.2393 EUR
14 mar. 2024	1 EUR = 4.174 PGK	1 PGK = 0.2396 EUR
15 mar. 2024	1 EUR = 4.1609 PGK	1 PGK = 0.2403 EUR
16 mar. 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
17 mar. 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
18 mar. 2024	1 EUR = 4.1049 PGK	1 PGK = 0.2436 EUR
19 mar. 2024	1 EUR = 4.0911 PGK	1 PGK = 0.2444 EUR
20 mar. 2024	1 EUR = 4.0885 PGK	1 PGK = 0.2446 EUR
21 mar. 2024	1 EUR = 4.1151 PGK	1 PGK = 0.243 EUR
22 mar. 2024	1 EUR = 4.083 PGK	1 PGK = 0.2449 EUR
23 mar. 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
24 mar. 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
25 mar. 2024	1 EUR = 4.0914 PGK	1 PGK = 0.2444 EUR
26 mar. 2024	1 EUR = 4.1563 PGK	1 PGK = 0.2406 EUR
27 mar. 2024	1 EUR = 4.1404 PGK	1 PGK = 0.2415 EUR
28 mar. 2024	1 EUR = 4.1355 PGK	1 PGK = 0.2418 EUR
29 mar. 2024	1 EUR = 4.1329 PGK	1 PGK = 0.242 EUR
30 mar. 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR
31 mar. 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR

Apr 2024

Fecha	EUR-PGK	PGK-EUR
01 abr. 2024	1 EUR = 4.1237 PGK	1 PGK = 0.2425 EUR
02 abr. 2024	1 EUR = 4.1154 PGK	1 PGK = 0.243 EUR
03 abr. 2024	1 EUR = 4.1304 PGK	1 PGK = 0.2421 EUR
04 abr. 2024	1 EUR = 4.1575 PGK	1 PGK = 0.2405 EUR
05 abr. 2024	1 EUR = 4.156 PGK	1 PGK = 0.2406 EUR
06 abr. 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
07 abr. 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
08 abr. 2024	1 EUR = 4.0964 PGK	1 PGK = 0.2441 EUR
09 abr. 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
10 abr. 2024	1 EUR = 4.1711 PGK	1 PGK = 0.2397 EUR
11 abr. 2024	1 EUR = 4.1168 PGK	1 PGK = 0.2429 EUR
12 abr. 2024	1 EUR = 4.0832 PGK	1 PGK = 0.2449 EUR
13 abr. 2024	1 EUR = 4.0922 PGK	1 PGK = 0.2444 EUR
14 abr. 2024	1 EUR = 4.0833 PGK	1 PGK = 0.2449 EUR
15 abr. 2024	1 EUR = 4.0313 PGK	1 PGK = 0.2481 EUR
16 abr. 2024	1 EUR = 4.0275 PGK	1 PGK = 0.2483 EUR
17 abr. 2024	1 EUR = 4.0408 PGK	1 PGK = 0.2475 EUR
18 abr. 2024	1 EUR = 4.057 PGK	1 PGK = 0.2465 EUR
19 abr. 2024	1 EUR = 4.0497 PGK	1 PGK = 0.2469 EUR
20 abr. 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
21 abr. 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
22 abr. 2024	1 EUR = 4.0459 PGK	1 PGK = 0.2472 EUR
23 abr. 2024	1 EUR = 4.0516 PGK	1 PGK = 0.2468 EUR
24 abr. 2024	1 EUR = 4.0614 PGK	1 PGK = 0.2462 EUR
25 abr. 2024	1 EUR = 4.129 PGK	1 PGK = 0.2422 EUR
26 abr. 2024	1 EUR = 4.1337 PGK	1 PGK = 0.2419 EUR
27 abr. 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
28 abr. 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
29 abr. 2024	1 EUR = 4.0814 PGK	1 PGK = 0.245 EUR
30 abr. 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR

May 2024

Fecha	EUR-PGK	PGK-EUR
01 may. 2024	1 EUR = 4.1197 PGK	1 PGK = 0.2427 EUR
02 may. 2024	1 EUR = 4.1333 PGK	1 PGK = 0.2419 EUR
03 may. 2024	1 EUR = 4.153 PGK	1 PGK = 0.2408 EUR
04 may. 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
05 may. 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
06 may. 2024	1 EUR = 4.1696 PGK	1 PGK = 0.2398 EUR
07 may. 2024	1 EUR = 4.1689 PGK	1 PGK = 0.2399 EUR
08 may. 2024	1 EUR = 4.163 PGK	1 PGK = 0.2402 EUR
09 may. 2024	1 EUR = 4.1624 PGK	1 PGK = 0.2402 EUR
10 may. 2024	1 EUR = 4.1835 PGK	1 PGK = 0.239 EUR
11 may. 2024	1 EUR = 4.186 PGK	1 PGK = 0.2389 EUR
12 may. 2024	1 EUR = 4.1824 PGK	1 PGK = 0.2391 EUR
13 may. 2024	1 EUR = 4.1885 PGK	1 PGK = 0.2387 EUR
14 may. 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
15 may. 2024	1 EUR = 4.2038 PGK	1 PGK = 0.2379 EUR
16 may. 2024	1 EUR = 4.2202 PGK	1 PGK = 0.237 EUR
17 may. 2024	1 EUR = 4.2097 PGK	1 PGK = 0.2375 EUR
18 may. 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
19 may. 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
20 may. 2024	1 EUR = 4.2209 PGK	1 PGK = 0.2369 EUR
21 may. 2024	1 EUR = 4.2217 PGK	1 PGK = 0.2369 EUR
22 may. 2024	1 EUR = 4.2106 PGK	1 PGK = 0.2375 EUR
23 may. 2024	1 EUR = 4.2177 PGK	1 PGK = 0.2371 EUR
24 may. 2024	1 EUR = 4.2154 PGK	1 PGK = 0.2372 EUR
25 may. 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
26 may. 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
27 may. 2024	1 EUR = 4.2169 PGK	1 PGK = 0.2371 EUR
28 may. 2024	1 EUR = 4.2276 PGK	1 PGK = 0.2365 EUR
29 may. 2024	1 EUR = 4.2265 PGK	1 PGK = 0.2366 EUR
30 may. 2024	1 EUR = 4.2066 PGK	1 PGK = 0.2377 EUR
31 may. 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR

Jun 2024

Fecha	EUR-PGK	PGK-EUR
01 jun. 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
02 jun. 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
03 jun. 2024	1 EUR = 4.216 PGK	1 PGK = 0.2372 EUR
04 jun. 2024	1 EUR = 4.2278 PGK	1 PGK = 0.2365 EUR
05 jun. 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
06 jun. 2024	1 EUR = 4.2325 PGK	1 PGK = 0.2363 EUR
07 jun. 2024	1 EUR = 4.183 PGK	1 PGK = 0.2391 EUR
08 jun. 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
09 jun. 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
10 jun. 2024	1 EUR = 4.1856 PGK	1 PGK = 0.2389 EUR
11 jun. 2024	1 EUR = 4.1851 PGK	1 PGK = 0.2389 EUR
12 jun. 2024	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
13 jun. 2024	1 EUR = 4.2009 PGK	1 PGK = 0.238 EUR
14 jun. 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR
15 jun. 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
16 jun. 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
17 jun. 2024	1 EUR = 4.1182 PGK	1 PGK = 0.2428 EUR
18 jun. 2024	1 EUR = 4.1755 PGK	1 PGK = 0.2395 EUR
19 jun. 2024	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR
20 jun. 2024	1 EUR = 4.1783 PGK	1 PGK = 0.2393 EUR
21 jun. 2024	1 EUR = 4.1679 PGK	1 PGK = 0.2399 EUR
22 jun. 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
23 jun. 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
24 jun. 2024	1 EUR = 4.1848 PGK	1 PGK = 0.239 EUR
25 jun. 2024	1 EUR = 4.1829 PGK	1 PGK = 0.2391 EUR
26 jun. 2024	1 EUR = 4.1704 PGK	1 PGK = 0.2398 EUR
27 jun. 2024	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
28 jun. 2024	1 EUR = 4.1189 PGK	1 PGK = 0.2428 EUR
29 jun. 2024	1 EUR = 4.1253 PGK	1 PGK = 0.2424 EUR
30 jun. 2024	1 EUR = 4.1211 PGK	1 PGK = 0.2427 EUR

Jul 2024

Fecha	EUR-PGK	PGK-EUR
01 jul. 2024	1 EUR = 4.1371 PGK	1 PGK = 0.2417 EUR
02 jul. 2024	1 EUR = 4.1316 PGK	1 PGK = 0.242 EUR
03 jul. 2024	1 EUR = 4.1431 PGK	1 PGK = 0.2414 EUR
04 jul. 2024	1 EUR = 4.1601 PGK	1 PGK = 0.2404 EUR
05 jul. 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
06 jul. 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
07 jul. 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
08 jul. 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
09 jul. 2024	1 EUR = 4.2299 PGK	1 PGK = 0.2364 EUR
10 jul. 2024	1 EUR = 4.2317 PGK	1 PGK = 0.2363 EUR
11 jul. 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
12 jul. 2024	1 EUR = 4.2611 PGK	1 PGK = 0.2347 EUR
13 jul. 2024	1 EUR = 4.2662 PGK	1 PGK = 0.2344 EUR
14 jul. 2024	1 EUR = 4.2606 PGK	1 PGK = 0.2347 EUR
15 jul. 2024	1 EUR = 4.2658 PGK	1 PGK = 0.2344 EUR
16 jul. 2024	1 EUR = 4.2677 PGK	1 PGK = 0.2343 EUR
17 jul. 2024	1 EUR = 4.2813 PGK	1 PGK = 0.2336 EUR
18 jul. 2024	1 EUR = 4.2814 PGK	1 PGK = 0.2336 EUR
19 jul. 2024	1 EUR = 4.2636 PGK	1 PGK = 0.2345 EUR
20 jul. 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
21 jul. 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
22 jul. 2024	1 EUR = 4.2664 PGK	1 PGK = 0.2344 EUR
23 jul. 2024	1 EUR = 4.2538 PGK	1 PGK = 0.2351 EUR
24 jul. 2024	1 EUR = 4.1953 PGK	1 PGK = 0.2384 EUR
25 jul. 2024	1 EUR = 4.1975 PGK	1 PGK = 0.2382 EUR
26 jul. 2024	1 EUR = 4.26 PGK	1 PGK = 0.2347 EUR
27 jul. 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
28 jul. 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
29 jul. 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
30 jul. 2024	1 EUR = 4.2498 PGK	1 PGK = 0.2353 EUR
31 jul. 2024	1 EUR = 4.2523 PGK	1 PGK = 0.2352 EUR

Aug 2024

Fecha	EUR-PGK	PGK-EUR
01 ago. 2024	1 EUR = 4.2361 PGK	1 PGK = 0.2361 EUR
02 ago. 2024	1 EUR = 4.2551 PGK	1 PGK = 0.235 EUR
03 ago. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
04 ago. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
05 ago. 2024	1 EUR = 4.311 PGK	1 PGK = 0.232 EUR
06 ago. 2024	1 EUR = 4.2931 PGK	1 PGK = 0.2329 EUR
07 ago. 2024	1 EUR = 4.2953 PGK	1 PGK = 0.2328 EUR
08 ago. 2024	1 EUR = 4.3024 PGK	1 PGK = 0.2324 EUR
09 ago. 2024	1 EUR = 4.3005 PGK	1 PGK = 0.2325 EUR
10 ago. 2024	1 EUR = 4.2406 PGK	1 PGK = 0.2358 EUR
11 ago. 2024	1 EUR = 4.2976 PGK	1 PGK = 0.2327 EUR
12 ago. 2024	1 EUR = 4.2411 PGK	1 PGK = 0.2358 EUR
13 ago. 2024	1 EUR = 4.3034 PGK	1 PGK = 0.2324 EUR
14 ago. 2024	1 EUR = 4.3423 PGK	1 PGK = 0.2303 EUR
15 ago. 2024	1 EUR = 4.3397 PGK	1 PGK = 0.2304 EUR
16 ago. 2024	1 EUR = 4.3341 PGK	1 PGK = 0.2307 EUR
17 ago. 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
18 ago. 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
19 ago. 2024	1 EUR = 4.3539 PGK	1 PGK = 0.2297 EUR
20 ago. 2024	1 EUR = 4.3718 PGK	1 PGK = 0.2287 EUR
21 ago. 2024	1 EUR = 4.3908 PGK	1 PGK = 0.2277 EUR
22 ago. 2024	1 EUR = 4.3984 PGK	1 PGK = 0.2274 EUR
23 ago. 2024	1 EUR = 4.3947 PGK	1 PGK = 0.2275 EUR
24 ago. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
25 ago. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
26 ago. 2024	1 EUR = 4.3495 PGK	1 PGK = 0.2299 EUR
27 ago. 2024	1 EUR = 4.4085 PGK	1 PGK = 0.2268 EUR
28 ago. 2024	1 EUR = 4.3916 PGK	1 PGK = 0.2277 EUR
29 ago. 2024	1 EUR = 4.3852 PGK	1 PGK = 0.228 EUR
30 ago. 2024	1 EUR = 4.3839 PGK	1 PGK = 0.2281 EUR
31 ago. 2024	1 EUR = 4.3694 PGK	1 PGK = 0.2289 EUR

Sep 2024

Fecha	EUR-PGK	PGK-EUR
01 sep. 2024	1 EUR = 4.3799 PGK	1 PGK = 0.2283 EUR
02 sep. 2024	1 EUR = 4.3751 PGK	1 PGK = 0.2286 EUR
03 sep. 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
04 sep. 2024	1 EUR = 4.3765 PGK	1 PGK = 0.2285 EUR
05 sep. 2024	1 EUR = 4.333 PGK	1 PGK = 0.2308 EUR
06 sep. 2024	1 EUR = 4.3965 PGK	1 PGK = 0.2275 EUR
07 sep. 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
08 sep. 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
09 sep. 2024	1 EUR = 4.3721 PGK	1 PGK = 0.2287 EUR
10 sep. 2024	1 EUR = 4.3726 PGK	1 PGK = 0.2287 EUR
11 sep. 2024	1 EUR = 4.3749 PGK	1 PGK = 0.2286 EUR
12 sep. 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
13 sep. 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
14 sep. 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
15 sep. 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
16 sep. 2024	1 EUR = 4.4146 PGK	1 PGK = 0.2265 EUR
17 sep. 2024	1 EUR = 4.4202 PGK	1 PGK = 0.2262 EUR
18 sep. 2024	1 EUR = 4.4164 PGK	1 PGK = 0.2264 EUR
19 sep. 2024	1 EUR = 4.4353 PGK	1 PGK = 0.2255 EUR
20 sep. 2024	1 EUR = 4.3724 PGK	1 PGK = 0.2287 EUR
21 sep. 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
22 sep. 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
23 sep. 2024	1 EUR = 4.4118 PGK	1 PGK = 0.2267 EUR
24 sep. 2024	1 EUR = 4.3619 PGK	1 PGK = 0.2293 EUR
25 sep. 2024	1 EUR = 4.4489 PGK	1 PGK = 0.2248 EUR
26 sep. 2024	1 EUR = 4.4364 PGK	1 PGK = 0.2254 EUR
27 sep. 2024	1 EUR = 4.436 PGK	1 PGK = 0.2254 EUR
28 sep. 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
29 sep. 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
30 sep. 2024	1 EUR = 4.4517 PGK	1 PGK = 0.2246 EUR

Oct 2024

Fecha	EUR-PGK	PGK-EUR
01 oct. 2024	1 EUR = 4.3424 PGK	1 PGK = 0.2303 EUR
02 oct. 2024	1 EUR = 4.4057 PGK	1 PGK = 0.227 EUR
03 oct. 2024	1 EUR = 4.3957 PGK	1 PGK = 0.2275 EUR
04 oct. 2024	1 EUR = 4.3905 PGK	1 PGK = 0.2278 EUR
05 oct. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
06 oct. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
07 oct. 2024	1 EUR = 4.3734 PGK	1 PGK = 0.2287 EUR
08 oct. 2024	1 EUR = 4.3165 PGK	1 PGK = 0.2317 EUR
09 oct. 2024	1 EUR = 4.3057 PGK	1 PGK = 0.2323 EUR
10 oct. 2024	1 EUR = 4.2988 PGK	1 PGK = 0.2326 EUR
11 oct. 2024	1 EUR = 4.3046 PGK	1 PGK = 0.2323 EUR
12 oct. 2024	1 EUR = 4.3007 PGK	1 PGK = 0.2325 EUR
13 oct. 2024	1 EUR = 4.3053 PGK	1 PGK = 0.2323 EUR
14 oct. 2024	1 EUR = 4.2937 PGK	1 PGK = 0.2329 EUR
15 oct. 2024	1 EUR = 4.2916 PGK	1 PGK = 0.233 EUR
16 oct. 2024	1 EUR = 4.2896 PGK	1 PGK = 0.2331 EUR
17 oct. 2024	1 EUR = 4.2759 PGK	1 PGK = 0.2339 EUR
18 oct. 2024	1 EUR = 4.2745 PGK	1 PGK = 0.2339 EUR
19 oct. 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
20 oct. 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
21 oct. 2024	1 EUR = 4.275 PGK	1 PGK = 0.2339 EUR
22 oct. 2024	1 EUR = 4.327 PGK	1 PGK = 0.2311 EUR
23 oct. 2024	1 EUR = 4.303 PGK	1 PGK = 0.2324 EUR
24 oct. 2024	1 EUR = 4.3212 PGK	1 PGK = 0.2314 EUR
25 oct. 2024	1 EUR = 4.3315 PGK	1 PGK = 0.2309 EUR
26 oct. 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
27 oct. 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
28 oct. 2024	1 EUR = 4.3284 PGK	1 PGK = 0.231 EUR
29 oct. 2024	1 EUR = 4.3153 PGK	1 PGK = 0.2317 EUR
30 oct. 2024	1 EUR = 4.3361 PGK	1 PGK = 0.2306 EUR
31 oct. 2024	1 EUR = 4.3559 PGK	1 PGK = 0.2296 EUR

Nov 2024

Fecha	EUR-PGK	PGK-EUR
01 nov. 2024	1 EUR = 4.3604 PGK	1 PGK = 0.2293 EUR
02 nov. 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
03 nov. 2024	1 EUR = 4.3557 PGK	1 PGK = 0.2296 EUR
04 nov. 2024	1 EUR = 4.3757 PGK	1 PGK = 0.2285 EUR
05 nov. 2024	1 EUR = 4.3712 PGK	1 PGK = 0.2288 EUR
06 nov. 2024	1 EUR = 4.2944 PGK	1 PGK = 0.2329 EUR
07 nov. 2024	1 EUR = 4.3289 PGK	1 PGK = 0.231 EUR
08 nov. 2024	1 EUR = 4.3245 PGK	1 PGK = 0.2312 EUR
09 nov. 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
10 nov. 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
11 nov. 2024	1 EUR = 4.2778 PGK	1 PGK = 0.2338 EUR
12 nov. 2024	1 EUR = 4.268 PGK	1 PGK = 0.2343 EUR
13 nov. 2024	1 EUR = 4.2744 PGK	1 PGK = 0.234 EUR
14 nov. 2024	1 EUR = 4.1741 PGK	1 PGK = 0.2396 EUR
15 nov. 2024	1 EUR = 4.2615 PGK	1 PGK = 0.2347 EUR
16 nov. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
17 nov. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
18 nov. 2024	1 EUR = 4.2463 PGK	1 PGK = 0.2355 EUR
19 nov. 2024	1 EUR = 4.2573 PGK	1 PGK = 0.2349 EUR
20 nov. 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
21 nov. 2024	1 EUR = 4.249 PGK	1 PGK = 0.2354 EUR

Información sobre tipos de cambio deEUR-PGK y PGK-EUR

Euro (EUR) es la divisa utilizada en Europe. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias