> Tipos de cambio de EUR-PGK y PGK-EUR - 2025

Tipos de cambio de EUR-PGK y PGK-EUR - 2025

Tipos de cambio de EUR-PGK y PGK-EUR

Compruebe a continuación los tipos de cambio de EUR-PGK y PGK-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 4,3362 PGK

1 PGK = 0,2306 EUR

1A 2A 2A

EUR frente a PGKPGK frente a EUR

Jan 2025

Fecha	EUR-PGK	PGK-EUR
01 ene. 2025	1 EUR = 4.2241 PGK	1 PGK = 0.2367 EUR
02 ene. 2025	1 EUR = 4.1968 PGK	1 PGK = 0.2383 EUR
03 ene. 2025	1 EUR = 4.1269 PGK	1 PGK = 0.2423 EUR
04 ene. 2025	1 EUR = 4.1246 PGK	1 PGK = 0.2424 EUR
05 ene. 2025	1 EUR = 4.1246 PGK	1 PGK = 0.2424 EUR
06 ene. 2025	1 EUR = 4.1785 PGK	1 PGK = 0.2393 EUR
07 ene. 2025	1 EUR = 4.2273 PGK	1 PGK = 0.2366 EUR
08 ene. 2025	1 EUR = 4.131 PGK	1 PGK = 0.2421 EUR
09 ene. 2025	1 EUR = 4.1297 PGK	1 PGK = 0.2421 EUR
10 ene. 2025	1 EUR = 4.1313 PGK	1 PGK = 0.2421 EUR
11 ene. 2025	1 EUR = 4.1293 PGK	1 PGK = 0.2422 EUR
12 ene. 2025	1 EUR = 4.1293 PGK	1 PGK = 0.2422 EUR
13 ene. 2025	1 EUR = 4.0935 PGK	1 PGK = 0.2443 EUR
14 ene. 2025	1 EUR = 4.1791 PGK	1 PGK = 0.2393 EUR
15 ene. 2025	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
16 ene. 2025	1 EUR = 4.1895 PGK	1 PGK = 0.2387 EUR
17 ene. 2025	1 EUR = 4.1888 PGK	1 PGK = 0.2387 EUR
18 ene. 2025	1 EUR = 4.1949 PGK	1 PGK = 0.2384 EUR
19 ene. 2025	1 EUR = 4.1949 PGK	1 PGK = 0.2384 EUR
20 ene. 2025	1 EUR = 4.1974 PGK	1 PGK = 0.2382 EUR
21 ene. 2025	1 EUR = 4.2168 PGK	1 PGK = 0.2371 EUR
22 ene. 2025	1 EUR = 4.2292 PGK	1 PGK = 0.2364 EUR
23 ene. 2025	1 EUR = 4.1803 PGK	1 PGK = 0.2392 EUR
24 ene. 2025	1 EUR = 4.207 PGK	1 PGK = 0.2377 EUR
25 ene. 2025	1 EUR = 4.2083 PGK	1 PGK = 0.2376 EUR
26 ene. 2025	1 EUR = 4.2083 PGK	1 PGK = 0.2376 EUR
27 ene. 2025	1 EUR = 4.2183 PGK	1 PGK = 0.2371 EUR
28 ene. 2025	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
29 ene. 2025	1 EUR = 4.2384 PGK	1 PGK = 0.2359 EUR
30 ene. 2025	1 EUR = 4.2321 PGK	1 PGK = 0.2363 EUR
31 ene. 2025	1 EUR = 4.2263 PGK	1 PGK = 0.2366 EUR

Feb 2025

Fecha	EUR-PGK	PGK-EUR
01 feb. 2025	1 EUR = 4.2178 PGK	1 PGK = 0.2371 EUR
02 feb. 2025	1 EUR = 4.2249 PGK	1 PGK = 0.2367 EUR
03 feb. 2025	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
04 feb. 2025	1 EUR = 4.2043 PGK	1 PGK = 0.2378 EUR
05 feb. 2025	1 EUR = 4.1822 PGK	1 PGK = 0.2391 EUR
06 feb. 2025	1 EUR = 4.2232 PGK	1 PGK = 0.2368 EUR
07 feb. 2025	1 EUR = 4.1699 PGK	1 PGK = 0.2398 EUR
08 feb. 2025	1 EUR = 4.1687 PGK	1 PGK = 0.2399 EUR
09 feb. 2025	1 EUR = 4.1687 PGK	1 PGK = 0.2399 EUR
10 feb. 2025	1 EUR = 4.2103 PGK	1 PGK = 0.2375 EUR
11 feb. 2025	1 EUR = 4.211 PGK	1 PGK = 0.2375 EUR
12 feb. 2025	1 EUR = 4.1712 PGK	1 PGK = 0.2397 EUR
13 feb. 2025	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
14 feb. 2025	1 EUR = 4.214 PGK	1 PGK = 0.2373 EUR
15 feb. 2025	1 EUR = 4.2096 PGK	1 PGK = 0.2376 EUR
16 feb. 2025	1 EUR = 4.2096 PGK	1 PGK = 0.2376 EUR
17 feb. 2025	1 EUR = 4.2137 PGK	1 PGK = 0.2373 EUR
18 feb. 2025	1 EUR = 4.2722 PGK	1 PGK = 0.2341 EUR
19 feb. 2025	1 EUR = 4.1951 PGK	1 PGK = 0.2384 EUR
20 feb. 2025	1 EUR = 4.1887 PGK	1 PGK = 0.2387 EUR
21 feb. 2025	1 EUR = 4.2767 PGK	1 PGK = 0.2338 EUR
22 feb. 2025	1 EUR = 4.2746 PGK	1 PGK = 0.2339 EUR
23 feb. 2025	1 EUR = 4.2746 PGK	1 PGK = 0.2339 EUR
24 feb. 2025	1 EUR = 4.2712 PGK	1 PGK = 0.2341 EUR
25 feb. 2025	1 EUR = 4.2206 PGK	1 PGK = 0.2369 EUR
26 feb. 2025	1 EUR = 4.262 PGK	1 PGK = 0.2346 EUR
27 feb. 2025	1 EUR = 4.2171 PGK	1 PGK = 0.2371 EUR
28 feb. 2025	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR

Mar 2025

Fecha	EUR-PGK	PGK-EUR
01 mar. 2025	1 EUR = 4.1229 PGK	1 PGK = 0.2425 EUR
02 mar. 2025	1 EUR = 4.1653 PGK	1 PGK = 0.2401 EUR
03 mar. 2025	1 EUR = 4.2017 PGK	1 PGK = 0.238 EUR
04 mar. 2025	1 EUR = 4.2462 PGK	1 PGK = 0.2355 EUR
05 mar. 2025	1 EUR = 4.361 PGK	1 PGK = 0.2293 EUR
06 mar. 2025	1 EUR = 4.4092 PGK	1 PGK = 0.2268 EUR
07 mar. 2025	1 EUR = 4.4318 PGK	1 PGK = 0.2256 EUR
08 mar. 2025	1 EUR = 4.3832 PGK	1 PGK = 0.2281 EUR
09 mar. 2025	1 EUR = 4.43 PGK	1 PGK = 0.2257 EUR
10 mar. 2025	1 EUR = 4.3528 PGK	1 PGK = 0.2297 EUR
11 mar. 2025	1 EUR = 4.4161 PGK	1 PGK = 0.2264 EUR
12 mar. 2025	1 EUR = 4.39 PGK	1 PGK = 0.2278 EUR
13 mar. 2025	1 EUR = 4.3844 PGK	1 PGK = 0.2281 EUR
14 mar. 2025	1 EUR = 4.4025 PGK	1 PGK = 0.2271 EUR
15 mar. 2025	1 EUR = 4.479 PGK	1 PGK = 0.2233 EUR
16 mar. 2025	1 EUR = 4.4286 PGK	1 PGK = 0.2258 EUR
17 mar. 2025	1 EUR = 4.4807 PGK	1 PGK = 0.2232 EUR
18 mar. 2025	1 EUR = 4.4833 PGK	1 PGK = 0.223 EUR
19 mar. 2025	1 EUR = 4.4849 PGK	1 PGK = 0.223 EUR
20 mar. 2025	1 EUR = 4.3632 PGK	1 PGK = 0.2292 EUR
21 mar. 2025	1 EUR = 4.3904 PGK	1 PGK = 0.2278 EUR
22 mar. 2025	1 EUR = 4.4669 PGK	1 PGK = 0.2239 EUR
23 mar. 2025	1 EUR = 4.4423 PGK	1 PGK = 0.2251 EUR
24 mar. 2025	1 EUR = 4.4222 PGK	1 PGK = 0.2261 EUR
25 mar. 2025	1 EUR = 4.4214 PGK	1 PGK = 0.2262 EUR
26 mar. 2025	1 EUR = 4.4479 PGK	1 PGK = 0.2248 EUR
27 mar. 2025	1 EUR = 4.442 PGK	1 PGK = 0.2251 EUR
28 mar. 2025	1 EUR = 4.4434 PGK	1 PGK = 0.2251 EUR
29 mar. 2025	1 EUR = 4.4469 PGK	1 PGK = 0.2249 EUR
30 mar. 2025	1 EUR = 4.4431 PGK	1 PGK = 0.2251 EUR
31 mar. 2025	1 EUR = 4.3948 PGK	1 PGK = 0.2275 EUR

Apr 2025

Fecha	EUR-PGK	PGK-EUR
01 abr. 2025	1 EUR = 4.391 PGK	1 PGK = 0.2277 EUR
02 abr. 2025	1 EUR = 4.455 PGK	1 PGK = 0.2245 EUR
03 abr. 2025	1 EUR = 4.5315 PGK	1 PGK = 0.2207 EUR
04 abr. 2025	1 EUR = 4.5577 PGK	1 PGK = 0.2194 EUR
05 abr. 2025	1 EUR = 4.5518 PGK	1 PGK = 0.2197 EUR
06 abr. 2025	1 EUR = 4.5518 PGK	1 PGK = 0.2197 EUR
07 abr. 2025	1 EUR = 4.4642 PGK	1 PGK = 0.224 EUR
08 abr. 2025	1 EUR = 4.4357 PGK	1 PGK = 0.2254 EUR
09 abr. 2025	1 EUR = 4.5579 PGK	1 PGK = 0.2194 EUR
10 abr. 2025	1 EUR = 4.5605 PGK	1 PGK = 0.2193 EUR
11 abr. 2025	1 EUR = 4.6545 PGK	1 PGK = 0.2148 EUR
12 abr. 2025	1 EUR = 4.6847 PGK	1 PGK = 0.2135 EUR
13 abr. 2025	1 EUR = 4.6738 PGK	1 PGK = 0.214 EUR
14 abr. 2025	1 EUR = 4.6919 PGK	1 PGK = 0.2131 EUR
15 abr. 2025	1 EUR = 4.6127 PGK	1 PGK = 0.2168 EUR
16 abr. 2025	1 EUR = 4.6417 PGK	1 PGK = 0.2154 EUR
17 abr. 2025	1 EUR = 4.6961 PGK	1 PGK = 0.2129 EUR
18 abr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
19 abr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
20 abr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
21 abr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
22 abr. 2025	1 EUR = 4.7516 PGK	1 PGK = 0.2105 EUR
23 abr. 2025	1 EUR = 4.6544 PGK	1 PGK = 0.2149 EUR
24 abr. 2025	1 EUR = 4.7034 PGK	1 PGK = 0.2126 EUR
25 abr. 2025	1 EUR = 4.6359 PGK	1 PGK = 0.2157 EUR
26 abr. 2025	1 EUR = 4.623 PGK	1 PGK = 0.2163 EUR

Información sobre tipos de cambio deEUR-PGK y PGK-EUR

Euro (EUR) es la divisa utilizada en Europe. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias