> Tipos de cambio de EUR-PHP y PHP-EUR - 2019

Tipos de cambio de EUR-PHP y PHP-EUR - 2019

Tipos de cambio de EUR-PHP y PHP-EUR

Compruebe a continuación los tipos de cambio de EUR-PHP y PHP-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 57,9797 PHP

1 PHP = 0,0172 EUR

1A 2A 2A

EUR frente a PHPPHP frente a EUR

Jan 2019

Fecha	EUR-PHP	PHP-EUR
01 ene. 2019	1 EUR = 60.1682 PHP	1 PHP = 0.0166 EUR
02 ene. 2019	1 EUR = 60.1178 PHP	1 PHP = 0.0166 EUR
03 ene. 2019	1 EUR = 59.7401 PHP	1 PHP = 0.0167 EUR
04 ene. 2019	1 EUR = 59.9194 PHP	1 PHP = 0.0167 EUR
05 ene. 2019	1 EUR = 59.6904 PHP	1 PHP = 0.0168 EUR
06 ene. 2019	1 EUR = 59.7018 PHP	1 PHP = 0.0167 EUR
07 ene. 2019	1 EUR = 59.979 PHP	1 PHP = 0.0167 EUR
08 ene. 2019	1 EUR = 60.1142 PHP	1 PHP = 0.0166 EUR
09 ene. 2019	1 EUR = 59.9275 PHP	1 PHP = 0.0167 EUR
10 ene. 2019	1 EUR = 60.2304 PHP	1 PHP = 0.0166 EUR
11 ene. 2019	1 EUR = 60.002 PHP	1 PHP = 0.0167 EUR
12 ene. 2019	1 EUR = 59.7368 PHP	1 PHP = 0.0167 EUR
13 ene. 2019	1 EUR = 59.8485 PHP	1 PHP = 0.0167 EUR
14 ene. 2019	1 EUR = 59.928 PHP	1 PHP = 0.0167 EUR
15 ene. 2019	1 EUR = 59.5271 PHP	1 PHP = 0.0168 EUR
16 ene. 2019	1 EUR = 59.4861 PHP	1 PHP = 0.0168 EUR
17 ene. 2019	1 EUR = 59.7652 PHP	1 PHP = 0.0167 EUR
18 ene. 2019	1 EUR = 59.9942 PHP	1 PHP = 0.0167 EUR
19 ene. 2019	1 EUR = 59.916 PHP	1 PHP = 0.0167 EUR
20 ene. 2019	1 EUR = 59.916 PHP	1 PHP = 0.0167 EUR
21 ene. 2019	1 EUR = 60.0261 PHP	1 PHP = 0.0167 EUR
22 ene. 2019	1 EUR = 60.0863 PHP	1 PHP = 0.0166 EUR
23 ene. 2019	1 EUR = 59.9017 PHP	1 PHP = 0.0167 EUR
24 ene. 2019	1 EUR = 59.9963 PHP	1 PHP = 0.0167 EUR
25 ene. 2019	1 EUR = 59.651 PHP	1 PHP = 0.0168 EUR
26 ene. 2019	1 EUR = 59.9701 PHP	1 PHP = 0.0167 EUR
27 ene. 2019	1 EUR = 59.9701 PHP	1 PHP = 0.0167 EUR
28 ene. 2019	1 EUR = 59.9774 PHP	1 PHP = 0.0167 EUR
29 ene. 2019	1 EUR = 60.0001 PHP	1 PHP = 0.0167 EUR
30 ene. 2019	1 EUR = 59.8372 PHP	1 PHP = 0.0167 EUR
31 ene. 2019	1 EUR = 59.8639 PHP	1 PHP = 0.0167 EUR

Feb 2019

Fecha	EUR-PHP	PHP-EUR
01 feb. 2019	1 EUR = 59.9103 PHP	1 PHP = 0.0167 EUR
02 feb. 2019	1 EUR = 59.9343 PHP	1 PHP = 0.0167 EUR
03 feb. 2019	1 EUR = 60.0073 PHP	1 PHP = 0.0167 EUR
04 feb. 2019	1 EUR = 60.0512 PHP	1 PHP = 0.0167 EUR
05 feb. 2019	1 EUR = 59.7063 PHP	1 PHP = 0.0167 EUR
06 feb. 2019	1 EUR = 59.6515 PHP	1 PHP = 0.0168 EUR
07 feb. 2019	1 EUR = 59.2166 PHP	1 PHP = 0.0169 EUR
08 feb. 2019	1 EUR = 59.069 PHP	1 PHP = 0.0169 EUR
09 feb. 2019	1 EUR = 59.0619 PHP	1 PHP = 0.0169 EUR
10 feb. 2019	1 EUR = 59.0619 PHP	1 PHP = 0.0169 EUR
11 feb. 2019	1 EUR = 59.0171 PHP	1 PHP = 0.0169 EUR
12 feb. 2019	1 EUR = 58.7683 PHP	1 PHP = 0.017 EUR
13 feb. 2019	1 EUR = 59.0533 PHP	1 PHP = 0.0169 EUR
14 feb. 2019	1 EUR = 59.0504 PHP	1 PHP = 0.0169 EUR
15 feb. 2019	1 EUR = 59.1185 PHP	1 PHP = 0.0169 EUR
16 feb. 2019	1 EUR = 59.2166 PHP	1 PHP = 0.0169 EUR
17 feb. 2019	1 EUR = 59.2279 PHP	1 PHP = 0.0169 EUR
18 feb. 2019	1 EUR = 59.3227 PHP	1 PHP = 0.0169 EUR
19 feb. 2019	1 EUR = 59.0219 PHP	1 PHP = 0.0169 EUR
20 feb. 2019	1 EUR = 58.9166 PHP	1 PHP = 0.017 EUR
21 feb. 2019	1 EUR = 59.1824 PHP	1 PHP = 0.0169 EUR
22 feb. 2019	1 EUR = 59.1342 PHP	1 PHP = 0.0169 EUR
23 feb. 2019	1 EUR = 59.0299 PHP	1 PHP = 0.0169 EUR
24 feb. 2019	1 EUR = 59.0218 PHP	1 PHP = 0.0169 EUR
25 feb. 2019	1 EUR = 58.9595 PHP	1 PHP = 0.017 EUR
26 feb. 2019	1 EUR = 59.1578 PHP	1 PHP = 0.0169 EUR
27 feb. 2019	1 EUR = 59.008 PHP	1 PHP = 0.0169 EUR
28 feb. 2019	1 EUR = 58.992 PHP	1 PHP = 0.017 EUR

Mar 2019

Fecha	EUR-PHP	PHP-EUR
01 mar. 2019	1 EUR = 58.9738 PHP	1 PHP = 0.017 EUR
02 mar. 2019	1 EUR = 59.0403 PHP	1 PHP = 0.0169 EUR
03 mar. 2019	1 EUR = 59.0278 PHP	1 PHP = 0.0169 EUR
04 mar. 2019	1 EUR = 58.7338 PHP	1 PHP = 0.017 EUR
05 mar. 2019	1 EUR = 59.1992 PHP	1 PHP = 0.0169 EUR
06 mar. 2019	1 EUR = 59.0739 PHP	1 PHP = 0.0169 EUR
07 mar. 2019	1 EUR = 59.067 PHP	1 PHP = 0.0169 EUR
08 mar. 2019	1 EUR = 58.6609 PHP	1 PHP = 0.017 EUR
09 mar. 2019	1 EUR = 58.7387 PHP	1 PHP = 0.017 EUR
10 mar. 2019	1 EUR = 58.7387 PHP	1 PHP = 0.017 EUR
11 mar. 2019	1 EUR = 58.7529 PHP	1 PHP = 0.017 EUR
12 mar. 2019	1 EUR = 59.5595 PHP	1 PHP = 0.0168 EUR
13 mar. 2019	1 EUR = 59.6303 PHP	1 PHP = 0.0168 EUR
14 mar. 2019	1 EUR = 59.607 PHP	1 PHP = 0.0168 EUR
15 mar. 2019	1 EUR = 59.5882 PHP	1 PHP = 0.0168 EUR
16 mar. 2019	1 EUR = 59.9447 PHP	1 PHP = 0.0167 EUR
17 mar. 2019	1 EUR = 59.9447 PHP	1 PHP = 0.0167 EUR
18 mar. 2019	1 EUR = 59.8316 PHP	1 PHP = 0.0167 EUR
19 mar. 2019	1 EUR = 60.0329 PHP	1 PHP = 0.0167 EUR
20 mar. 2019	1 EUR = 59.9882 PHP	1 PHP = 0.0167 EUR
21 mar. 2019	1 EUR = 59.8883 PHP	1 PHP = 0.0167 EUR
22 mar. 2019	1 EUR = 59.3539 PHP	1 PHP = 0.0168 EUR
23 mar. 2019	1 EUR = 59.6255 PHP	1 PHP = 0.0168 EUR
24 mar. 2019	1 EUR = 59.6307 PHP	1 PHP = 0.0168 EUR
25 mar. 2019	1 EUR = 59.3734 PHP	1 PHP = 0.0168 EUR
26 mar. 2019	1 EUR = 59.4718 PHP	1 PHP = 0.0168 EUR
27 mar. 2019	1 EUR = 59.3759 PHP	1 PHP = 0.0168 EUR
28 mar. 2019	1 EUR = 59.3692 PHP	1 PHP = 0.0168 EUR
29 mar. 2019	1 EUR = 59.1121 PHP	1 PHP = 0.0169 EUR
30 mar. 2019	1 EUR = 59.1554 PHP	1 PHP = 0.0169 EUR
31 mar. 2019	1 EUR = 59.1554 PHP	1 PHP = 0.0169 EUR

Apr 2019

Fecha	EUR-PHP	PHP-EUR
01 abr. 2019	1 EUR = 58.9795 PHP	1 PHP = 0.017 EUR
02 abr. 2019	1 EUR = 58.7721 PHP	1 PHP = 0.017 EUR
03 abr. 2019	1 EUR = 58.6569 PHP	1 PHP = 0.017 EUR
04 abr. 2019	1 EUR = 58.6478 PHP	1 PHP = 0.0171 EUR
05 abr. 2019	1 EUR = 58.5595 PHP	1 PHP = 0.0171 EUR
06 abr. 2019	1 EUR = 58.5107 PHP	1 PHP = 0.0171 EUR
07 abr. 2019	1 EUR = 58.5107 PHP	1 PHP = 0.0171 EUR
08 abr. 2019	1 EUR = 58.6376 PHP	1 PHP = 0.0171 EUR
09 abr. 2019	1 EUR = 58.709 PHP	1 PHP = 0.017 EUR
10 abr. 2019	1 EUR = 58.5471 PHP	1 PHP = 0.0171 EUR
11 abr. 2019	1 EUR = 58.4927 PHP	1 PHP = 0.0171 EUR
12 abr. 2019	1 EUR = 58.5685 PHP	1 PHP = 0.0171 EUR
13 abr. 2019	1 EUR = 58.4936 PHP	1 PHP = 0.0171 EUR
14 abr. 2019	1 EUR = 58.4868 PHP	1 PHP = 0.0171 EUR
15 abr. 2019	1 EUR = 58.5032 PHP	1 PHP = 0.0171 EUR
16 abr. 2019	1 EUR = 58.5165 PHP	1 PHP = 0.0171 EUR
17 abr. 2019	1 EUR = 58.4106 PHP	1 PHP = 0.0171 EUR
18 abr. 2019	1 EUR = 58.2102 PHP	1 PHP = 0.0172 EUR
19 abr. 2019	1 EUR = 58.1148 PHP	1 PHP = 0.0172 EUR
20 abr. 2019	1 EUR = 58.1224 PHP	1 PHP = 0.0172 EUR
21 abr. 2019	1 EUR = 58.1224 PHP	1 PHP = 0.0172 EUR
22 abr. 2019	1 EUR = 58.1188 PHP	1 PHP = 0.0172 EUR
23 abr. 2019	1 EUR = 58.5468 PHP	1 PHP = 0.0171 EUR
24 abr. 2019	1 EUR = 58.5073 PHP	1 PHP = 0.0171 EUR
25 abr. 2019	1 EUR = 58.1586 PHP	1 PHP = 0.0172 EUR
26 abr. 2019	1 EUR = 58.0768 PHP	1 PHP = 0.0172 EUR
27 abr. 2019	1 EUR = 58.156 PHP	1 PHP = 0.0172 EUR
28 abr. 2019	1 EUR = 58.1097 PHP	1 PHP = 0.0172 EUR
29 abr. 2019	1 EUR = 58.1154 PHP	1 PHP = 0.0172 EUR
30 abr. 2019	1 EUR = 58.1185 PHP	1 PHP = 0.0172 EUR

May 2019

Fecha	EUR-PHP	PHP-EUR
01 may. 2019	1 EUR = 58.0719 PHP	1 PHP = 0.0172 EUR
02 may. 2019	1 EUR = 58.0255 PHP	1 PHP = 0.0172 EUR
03 may. 2019	1 EUR = 57.8282 PHP	1 PHP = 0.0173 EUR
04 may. 2019	1 EUR = 58.0364 PHP	1 PHP = 0.0172 EUR
05 may. 2019	1 EUR = 58.0364 PHP	1 PHP = 0.0172 EUR
06 may. 2019	1 EUR = 58.1741 PHP	1 PHP = 0.0172 EUR
07 may. 2019	1 EUR = 58.1602 PHP	1 PHP = 0.0172 EUR
08 may. 2019	1 EUR = 58.4743 PHP	1 PHP = 0.0171 EUR
09 may. 2019	1 EUR = 58.3965 PHP	1 PHP = 0.0171 EUR
10 may. 2019	1 EUR = 58.6866 PHP	1 PHP = 0.017 EUR
11 may. 2019	1 EUR = 58.6438 PHP	1 PHP = 0.0171 EUR
12 may. 2019	1 EUR = 58.6438 PHP	1 PHP = 0.0171 EUR
13 may. 2019	1 EUR = 58.9031 PHP	1 PHP = 0.017 EUR
14 may. 2019	1 EUR = 58.9212 PHP	1 PHP = 0.017 EUR
15 may. 2019	1 EUR = 58.6178 PHP	1 PHP = 0.0171 EUR
16 may. 2019	1 EUR = 58.8232 PHP	1 PHP = 0.017 EUR
17 may. 2019	1 EUR = 58.8723 PHP	1 PHP = 0.017 EUR
18 may. 2019	1 EUR = 58.8357 PHP	1 PHP = 0.017 EUR
19 may. 2019	1 EUR = 58.8357 PHP	1 PHP = 0.017 EUR
20 may. 2019	1 EUR = 58.8766 PHP	1 PHP = 0.017 EUR
21 may. 2019	1 EUR = 58.6031 PHP	1 PHP = 0.0171 EUR
22 may. 2019	1 EUR = 58.5979 PHP	1 PHP = 0.0171 EUR
23 may. 2019	1 EUR = 58.5142 PHP	1 PHP = 0.0171 EUR
24 may. 2019	1 EUR = 58.436 PHP	1 PHP = 0.0171 EUR
25 may. 2019	1 EUR = 58.3892 PHP	1 PHP = 0.0171 EUR
26 may. 2019	1 EUR = 58.4273 PHP	1 PHP = 0.0171 EUR
27 may. 2019	1 EUR = 58.4607 PHP	1 PHP = 0.0171 EUR
28 may. 2019	1 EUR = 58.484 PHP	1 PHP = 0.0171 EUR
29 may. 2019	1 EUR = 58.3903 PHP	1 PHP = 0.0171 EUR
30 may. 2019	1 EUR = 58.0782 PHP	1 PHP = 0.0172 EUR
31 may. 2019	1 EUR = 58.1934 PHP	1 PHP = 0.0172 EUR

Jun 2019

Fecha	EUR-PHP	PHP-EUR
01 jun. 2019	1 EUR = 58.3496 PHP	1 PHP = 0.0171 EUR
02 jun. 2019	1 EUR = 58.2317 PHP	1 PHP = 0.0172 EUR
03 jun. 2019	1 EUR = 57.9781 PHP	1 PHP = 0.0172 EUR
04 jun. 2019	1 EUR = 58.2895 PHP	1 PHP = 0.0172 EUR
05 jun. 2019	1 EUR = 58.2957 PHP	1 PHP = 0.0172 EUR
06 jun. 2019	1 EUR = 58.1075 PHP	1 PHP = 0.0172 EUR
07 jun. 2019	1 EUR = 58.6053 PHP	1 PHP = 0.0171 EUR
08 jun. 2019	1 EUR = 58.8569 PHP	1 PHP = 0.017 EUR
09 jun. 2019	1 EUR = 58.8569 PHP	1 PHP = 0.017 EUR
10 jun. 2019	1 EUR = 58.8784 PHP	1 PHP = 0.017 EUR
11 jun. 2019	1 EUR = 58.7682 PHP	1 PHP = 0.017 EUR
12 jun. 2019	1 EUR = 58.8451 PHP	1 PHP = 0.017 EUR
13 jun. 2019	1 EUR = 58.5201 PHP	1 PHP = 0.0171 EUR
14 jun. 2019	1 EUR = 58.5618 PHP	1 PHP = 0.0171 EUR
15 jun. 2019	1 EUR = 58.469 PHP	1 PHP = 0.0171 EUR
16 jun. 2019	1 EUR = 58.3781 PHP	1 PHP = 0.0171 EUR
17 jun. 2019	1 EUR = 58.6963 PHP	1 PHP = 0.017 EUR
18 jun. 2019	1 EUR = 58.2792 PHP	1 PHP = 0.0172 EUR
19 jun. 2019	1 EUR = 58.1713 PHP	1 PHP = 0.0172 EUR
20 jun. 2019	1 EUR = 58.1526 PHP	1 PHP = 0.0172 EUR
21 jun. 2019	1 EUR = 58.2663 PHP	1 PHP = 0.0172 EUR
22 jun. 2019	1 EUR = 58.6192 PHP	1 PHP = 0.0171 EUR
23 jun. 2019	1 EUR = 58.6192 PHP	1 PHP = 0.0171 EUR
24 jun. 2019	1 EUR = 58.5362 PHP	1 PHP = 0.0171 EUR
25 jun. 2019	1 EUR = 58.463 PHP	1 PHP = 0.0171 EUR
26 jun. 2019	1 EUR = 58.4736 PHP	1 PHP = 0.0171 EUR
27 jun. 2019	1 EUR = 58.288 PHP	1 PHP = 0.0172 EUR
28 jun. 2019	1 EUR = 58.3939 PHP	1 PHP = 0.0171 EUR
29 jun. 2019	1 EUR = 58.3653 PHP	1 PHP = 0.0171 EUR
30 jun. 2019	1 EUR = 58.3653 PHP	1 PHP = 0.0171 EUR

Jul 2019

Fecha	EUR-PHP	PHP-EUR
01 jul. 2019	1 EUR = 57.9699 PHP	1 PHP = 0.0173 EUR
02 jul. 2019	1 EUR = 57.7463 PHP	1 PHP = 0.0173 EUR
03 jul. 2019	1 EUR = 57.7902 PHP	1 PHP = 0.0173 EUR
04 jul. 2019	1 EUR = 57.6974 PHP	1 PHP = 0.0173 EUR
05 jul. 2019	1 EUR = 57.6432 PHP	1 PHP = 0.0173 EUR
06 jul. 2019	1 EUR = 57.6616 PHP	1 PHP = 0.0173 EUR
07 jul. 2019	1 EUR = 57.6616 PHP	1 PHP = 0.0173 EUR
08 jul. 2019	1 EUR = 57.5963 PHP	1 PHP = 0.0174 EUR
09 jul. 2019	1 EUR = 57.5063 PHP	1 PHP = 0.0174 EUR
10 jul. 2019	1 EUR = 57.7311 PHP	1 PHP = 0.0173 EUR
11 jul. 2019	1 EUR = 57.8022 PHP	1 PHP = 0.0173 EUR
12 jul. 2019	1 EUR = 57.5833 PHP	1 PHP = 0.0174 EUR
13 jul. 2019	1 EUR = 57.7074 PHP	1 PHP = 0.0173 EUR
14 jul. 2019	1 EUR = 57.7022 PHP	1 PHP = 0.0173 EUR
15 jul. 2019	1 EUR = 57.5052 PHP	1 PHP = 0.0174 EUR
16 jul. 2019	1 EUR = 57.1109 PHP	1 PHP = 0.0175 EUR
17 jul. 2019	1 EUR = 57.3512 PHP	1 PHP = 0.0174 EUR
18 jul. 2019	1 EUR = 57.3493 PHP	1 PHP = 0.0174 EUR
19 jul. 2019	1 EUR = 57.3492 PHP	1 PHP = 0.0174 EUR
20 jul. 2019	1 EUR = 57.8978 PHP	1 PHP = 0.0173 EUR
21 jul. 2019	1 EUR = 57.3195 PHP	1 PHP = 0.0174 EUR
22 jul. 2019	1 EUR = 57.2846 PHP	1 PHP = 0.0175 EUR
23 jul. 2019	1 EUR = 57.1579 PHP	1 PHP = 0.0175 EUR
24 jul. 2019	1 EUR = 57.0004 PHP	1 PHP = 0.0175 EUR
25 jul. 2019	1 EUR = 56.9531 PHP	1 PHP = 0.0176 EUR
26 jul. 2019	1 EUR = 56.8107 PHP	1 PHP = 0.0176 EUR
27 jul. 2019	1 EUR = 56.8357 PHP	1 PHP = 0.0176 EUR
28 jul. 2019	1 EUR = 56.8357 PHP	1 PHP = 0.0176 EUR
29 jul. 2019	1 EUR = 56.7268 PHP	1 PHP = 0.0176 EUR
30 jul. 2019	1 EUR = 56.7173 PHP	1 PHP = 0.0176 EUR
31 jul. 2019	1 EUR = 56.6671 PHP	1 PHP = 0.0176 EUR

Aug 2019

Fecha	EUR-PHP	PHP-EUR
01 ago. 2019	1 EUR = 56.4898 PHP	1 PHP = 0.0177 EUR
02 ago. 2019	1 EUR = 57.2248 PHP	1 PHP = 0.0175 EUR
03 ago. 2019	1 EUR = 57.4568 PHP	1 PHP = 0.0174 EUR
04 ago. 2019	1 EUR = 57.4568 PHP	1 PHP = 0.0174 EUR
05 ago. 2019	1 EUR = 58.1146 PHP	1 PHP = 0.0172 EUR
06 ago. 2019	1 EUR = 58.3072 PHP	1 PHP = 0.0172 EUR
07 ago. 2019	1 EUR = 58.4678 PHP	1 PHP = 0.0171 EUR
08 ago. 2019	1 EUR = 58.3723 PHP	1 PHP = 0.0171 EUR
09 ago. 2019	1 EUR = 58.1991 PHP	1 PHP = 0.0172 EUR
10 ago. 2019	1 EUR = 58.8429 PHP	1 PHP = 0.017 EUR
11 ago. 2019	1 EUR = 58.8429 PHP	1 PHP = 0.017 EUR
12 ago. 2019	1 EUR = 58.3907 PHP	1 PHP = 0.0171 EUR
13 ago. 2019	1 EUR = 58.732 PHP	1 PHP = 0.017 EUR
14 ago. 2019	1 EUR = 58.4513 PHP	1 PHP = 0.0171 EUR
15 ago. 2019	1 EUR = 58.7397 PHP	1 PHP = 0.017 EUR
16 ago. 2019	1 EUR = 57.9909 PHP	1 PHP = 0.0172 EUR
17 ago. 2019	1 EUR = 58.0745 PHP	1 PHP = 0.0172 EUR
18 ago. 2019	1 EUR = 58.0745 PHP	1 PHP = 0.0172 EUR
19 ago. 2019	1 EUR = 58.171 PHP	1 PHP = 0.0172 EUR
20 ago. 2019	1 EUR = 57.9577 PHP	1 PHP = 0.0173 EUR
21 ago. 2019	1 EUR = 57.9616 PHP	1 PHP = 0.0173 EUR
22 ago. 2019	1 EUR = 57.9975 PHP	1 PHP = 0.0172 EUR
23 ago. 2019	1 EUR = 57.9005 PHP	1 PHP = 0.0173 EUR
24 ago. 2019	1 EUR = 58.9793 PHP	1 PHP = 0.017 EUR
25 ago. 2019	1 EUR = 58.9793 PHP	1 PHP = 0.017 EUR
26 ago. 2019	1 EUR = 58.3069 PHP	1 PHP = 0.0172 EUR
27 ago. 2019	1 EUR = 58.071 PHP	1 PHP = 0.0172 EUR
28 ago. 2019	1 EUR = 57.9978 PHP	1 PHP = 0.0172 EUR
29 ago. 2019	1 EUR = 57.795 PHP	1 PHP = 0.0173 EUR
30 ago. 2019	1 EUR = 57.4599 PHP	1 PHP = 0.0174 EUR
31 ago. 2019	1 EUR = 57.4032 PHP	1 PHP = 0.0174 EUR

Sep 2019

Fecha	EUR-PHP	PHP-EUR
01 sep. 2019	1 EUR = 57.4032 PHP	1 PHP = 0.0174 EUR
02 sep. 2019	1 EUR = 57.2047 PHP	1 PHP = 0.0175 EUR
03 sep. 2019	1 EUR = 57.1709 PHP	1 PHP = 0.0175 EUR
04 sep. 2019	1 EUR = 57.1415 PHP	1 PHP = 0.0175 EUR
05 sep. 2019	1 EUR = 57.4237 PHP	1 PHP = 0.0174 EUR
06 sep. 2019	1 EUR = 57.1993 PHP	1 PHP = 0.0175 EUR
07 sep. 2019	1 EUR = 57.22 PHP	1 PHP = 0.0175 EUR
08 sep. 2019	1 EUR = 57.22 PHP	1 PHP = 0.0175 EUR
09 sep. 2019	1 EUR = 57.1859 PHP	1 PHP = 0.0175 EUR
10 sep. 2019	1 EUR = 57.4818 PHP	1 PHP = 0.0174 EUR
11 sep. 2019	1 EUR = 57.3423 PHP	1 PHP = 0.0174 EUR
12 sep. 2019	1 EUR = 57.2145 PHP	1 PHP = 0.0175 EUR
13 sep. 2019	1 EUR = 57.6656 PHP	1 PHP = 0.0173 EUR
14 sep. 2019	1 EUR = 57.9479 PHP	1 PHP = 0.0173 EUR
15 sep. 2019	1 EUR = 57.9479 PHP	1 PHP = 0.0173 EUR
16 sep. 2019	1 EUR = 57.7209 PHP	1 PHP = 0.0173 EUR
17 sep. 2019	1 EUR = 57.7168 PHP	1 PHP = 0.0173 EUR
18 sep. 2019	1 EUR = 57.6477 PHP	1 PHP = 0.0173 EUR
19 sep. 2019	1 EUR = 57.8076 PHP	1 PHP = 0.0173 EUR
20 sep. 2019	1 EUR = 57.3784 PHP	1 PHP = 0.0174 EUR
21 sep. 2019	1 EUR = 57.4216 PHP	1 PHP = 0.0174 EUR
22 sep. 2019	1 EUR = 57.4216 PHP	1 PHP = 0.0174 EUR
23 sep. 2019	1 EUR = 57.2733 PHP	1 PHP = 0.0175 EUR
24 sep. 2019	1 EUR = 57.3541 PHP	1 PHP = 0.0174 EUR
25 sep. 2019	1 EUR = 57.473 PHP	1 PHP = 0.0174 EUR
26 sep. 2019	1 EUR = 57.0264 PHP	1 PHP = 0.0175 EUR
27 sep. 2019	1 EUR = 56.7387 PHP	1 PHP = 0.0176 EUR
28 sep. 2019	1 EUR = 56.7734 PHP	1 PHP = 0.0176 EUR
29 sep. 2019	1 EUR = 56.778 PHP	1 PHP = 0.0176 EUR
30 sep. 2019	1 EUR = 56.6358 PHP	1 PHP = 0.0177 EUR

Oct 2019

Fecha	EUR-PHP	PHP-EUR
01 oct. 2019	1 EUR = 56.609 PHP	1 PHP = 0.0177 EUR
02 oct. 2019	1 EUR = 56.8326 PHP	1 PHP = 0.0176 EUR
03 oct. 2019	1 EUR = 56.8207 PHP	1 PHP = 0.0176 EUR
04 oct. 2019	1 EUR = 56.9055 PHP	1 PHP = 0.0176 EUR
05 oct. 2019	1 EUR = 56.7428 PHP	1 PHP = 0.0176 EUR
06 oct. 2019	1 EUR = 56.7428 PHP	1 PHP = 0.0176 EUR
07 oct. 2019	1 EUR = 56.9775 PHP	1 PHP = 0.0176 EUR
08 oct. 2019	1 EUR = 56.9436 PHP	1 PHP = 0.0176 EUR
09 oct. 2019	1 EUR = 56.831 PHP	1 PHP = 0.0176 EUR
10 oct. 2019	1 EUR = 56.9484 PHP	1 PHP = 0.0176 EUR
11 oct. 2019	1 EUR = 56.9317 PHP	1 PHP = 0.0176 EUR
12 oct. 2019	1 EUR = 56.8915 PHP	1 PHP = 0.0176 EUR
13 oct. 2019	1 EUR = 56.954 PHP	1 PHP = 0.0176 EUR
14 oct. 2019	1 EUR = 56.8882 PHP	1 PHP = 0.0176 EUR
15 oct. 2019	1 EUR = 56.8423 PHP	1 PHP = 0.0176 EUR
16 oct. 2019	1 EUR = 56.8611 PHP	1 PHP = 0.0176 EUR
17 oct. 2019	1 EUR = 57.0487 PHP	1 PHP = 0.0175 EUR
18 oct. 2019	1 EUR = 57.0902 PHP	1 PHP = 0.0175 EUR
19 oct. 2019	1 EUR = 57.221 PHP	1 PHP = 0.0175 EUR
20 oct. 2019	1 EUR = 57.221 PHP	1 PHP = 0.0175 EUR
21 oct. 2019	1 EUR = 57.0106 PHP	1 PHP = 0.0175 EUR
22 oct. 2019	1 EUR = 56.9904 PHP	1 PHP = 0.0175 EUR
23 oct. 2019	1 EUR = 56.759 PHP	1 PHP = 0.0176 EUR
24 oct. 2019	1 EUR = 57.0902 PHP	1 PHP = 0.0175 EUR
25 oct. 2019	1 EUR = 56.9469 PHP	1 PHP = 0.0176 EUR
26 oct. 2019	1 EUR = 56.7437 PHP	1 PHP = 0.0176 EUR
27 oct. 2019	1 EUR = 56.7437 PHP	1 PHP = 0.0176 EUR
28 oct. 2019	1 EUR = 56.7527 PHP	1 PHP = 0.0176 EUR
29 oct. 2019	1 EUR = 56.6112 PHP	1 PHP = 0.0177 EUR
30 oct. 2019	1 EUR = 56.5884 PHP	1 PHP = 0.0177 EUR
31 oct. 2019	1 EUR = 56.7497 PHP	1 PHP = 0.0176 EUR

Nov 2019

Fecha	EUR-PHP	PHP-EUR
01 nov. 2019	1 EUR = 56.2705 PHP	1 PHP = 0.0178 EUR
02 nov. 2019	1 EUR = 56.4442 PHP	1 PHP = 0.0177 EUR
03 nov. 2019	1 EUR = 56.3851 PHP	1 PHP = 0.0177 EUR
04 nov. 2019	1 EUR = 56.3824 PHP	1 PHP = 0.0177 EUR
05 nov. 2019	1 EUR = 55.9841 PHP	1 PHP = 0.0179 EUR
06 nov. 2019	1 EUR = 56.1234 PHP	1 PHP = 0.0178 EUR
07 nov. 2019	1 EUR = 55.9086 PHP	1 PHP = 0.0179 EUR
08 nov. 2019	1 EUR = 55.806 PHP	1 PHP = 0.0179 EUR
09 nov. 2019	1 EUR = 55.7122 PHP	1 PHP = 0.0179 EUR
10 nov. 2019	1 EUR = 55.7122 PHP	1 PHP = 0.0179 EUR
11 nov. 2019	1 EUR = 56.1128 PHP	1 PHP = 0.0178 EUR
12 nov. 2019	1 EUR = 55.9634 PHP	1 PHP = 0.0179 EUR
13 nov. 2019	1 EUR = 56.0196 PHP	1 PHP = 0.0179 EUR
14 nov. 2019	1 EUR = 55.8268 PHP	1 PHP = 0.0179 EUR
15 nov. 2019	1 EUR = 55.8663 PHP	1 PHP = 0.0179 EUR
16 nov. 2019	1 EUR = 55.8758 PHP	1 PHP = 0.0179 EUR
17 nov. 2019	1 EUR = 55.909 PHP	1 PHP = 0.0179 EUR
18 nov. 2019	1 EUR = 56.0646 PHP	1 PHP = 0.0178 EUR
19 nov. 2019	1 EUR = 56.3716 PHP	1 PHP = 0.0177 EUR
20 nov. 2019	1 EUR = 56.2691 PHP	1 PHP = 0.0178 EUR
21 nov. 2019	1 EUR = 56.3965 PHP	1 PHP = 0.0177 EUR
22 nov. 2019	1 EUR = 56.2118 PHP	1 PHP = 0.0178 EUR
23 nov. 2019	1 EUR = 56.0268 PHP	1 PHP = 0.0178 EUR
24 nov. 2019	1 EUR = 56.1101 PHP	1 PHP = 0.0178 EUR
25 nov. 2019	1 EUR = 55.9241 PHP	1 PHP = 0.0179 EUR
26 nov. 2019	1 EUR = 56.0476 PHP	1 PHP = 0.0178 EUR
27 nov. 2019	1 EUR = 55.9436 PHP	1 PHP = 0.0179 EUR
28 nov. 2019	1 EUR = 55.9 PHP	1 PHP = 0.0179 EUR
29 nov. 2019	1 EUR = 55.8781 PHP	1 PHP = 0.0179 EUR
30 nov. 2019	1 EUR = 56.032 PHP	1 PHP = 0.0178 EUR

Dec 2019

Fecha	EUR-PHP	PHP-EUR
01 dic. 2019	1 EUR = 56.032 PHP	1 PHP = 0.0178 EUR
02 dic. 2019	1 EUR = 56.2497 PHP	1 PHP = 0.0178 EUR
03 dic. 2019	1 EUR = 56.5996 PHP	1 PHP = 0.0177 EUR
04 dic. 2019	1 EUR = 56.5134 PHP	1 PHP = 0.0177 EUR
05 dic. 2019	1 EUR = 56.4056 PHP	1 PHP = 0.0177 EUR
06 dic. 2019	1 EUR = 56.3549 PHP	1 PHP = 0.0177 EUR
07 dic. 2019	1 EUR = 56.1624 PHP	1 PHP = 0.0178 EUR
08 dic. 2019	1 EUR = 56.1624 PHP	1 PHP = 0.0178 EUR
09 dic. 2019	1 EUR = 56.3166 PHP	1 PHP = 0.0178 EUR
10 dic. 2019	1 EUR = 56.2259 PHP	1 PHP = 0.0178 EUR
11 dic. 2019	1 EUR = 56.2799 PHP	1 PHP = 0.0178 EUR
12 dic. 2019	1 EUR = 56.4689 PHP	1 PHP = 0.0177 EUR
13 dic. 2019	1 EUR = 56.4803 PHP	1 PHP = 0.0177 EUR
14 dic. 2019	1 EUR = 56.2839 PHP	1 PHP = 0.0178 EUR
15 dic. 2019	1 EUR = 56.2839 PHP	1 PHP = 0.0178 EUR
16 dic. 2019	1 EUR = 56.434 PHP	1 PHP = 0.0177 EUR
17 dic. 2019	1 EUR = 56.4707 PHP	1 PHP = 0.0177 EUR
18 dic. 2019	1 EUR = 56.3484 PHP	1 PHP = 0.0177 EUR
19 dic. 2019	1 EUR = 56.2678 PHP	1 PHP = 0.0178 EUR
20 dic. 2019	1 EUR = 56.3338 PHP	1 PHP = 0.0178 EUR
21 dic. 2019	1 EUR = 56.2482 PHP	1 PHP = 0.0178 EUR
22 dic. 2019	1 EUR = 56.2482 PHP	1 PHP = 0.0178 EUR
23 dic. 2019	1 EUR = 56.4652 PHP	1 PHP = 0.0177 EUR
24 dic. 2019	1 EUR = 56.3044 PHP	1 PHP = 0.0178 EUR
25 dic. 2019	1 EUR = 56.4523 PHP	1 PHP = 0.0177 EUR
26 dic. 2019	1 EUR = 56.1979 PHP	1 PHP = 0.0178 EUR
27 dic. 2019	1 EUR = 56.5877 PHP	1 PHP = 0.0177 EUR
28 dic. 2019	1 EUR = 56.7312 PHP	1 PHP = 0.0176 EUR
29 dic. 2019	1 EUR = 56.7312 PHP	1 PHP = 0.0176 EUR
30 dic. 2019	1 EUR = 56.772 PHP	1 PHP = 0.0176 EUR
31 dic. 2019	1 EUR = 56.8865 PHP	1 PHP = 0.0176 EUR

Información sobre tipos de cambio deEUR-PHP y PHP-EUR

Euro (EUR) es la divisa utilizada en Europe. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias