currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-PHP y PHP-EUR - 2026

Tipos de cambio de EUR-PHP y PHP-EUR - 2026

Tipos de cambio de EUR-PHP y PHP-EUR

Compruebe a continuación los tipos de cambio de EUR-PHP y PHP-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 69,6944 PHP
1 PHP = 0,0143 EUR
1A 2A 2A

Jan 2026

FechaEUR-PHPPHP-EUR
01 ene. 2026 1 EUR = 69.0803 PHP 1 PHP = 0.0145 EUR
02 ene. 2026 1 EUR = 68.9892 PHP 1 PHP = 0.0145 EUR
03 ene. 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
04 ene. 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
05 ene. 2026 1 EUR = 69.0499 PHP 1 PHP = 0.0145 EUR
06 ene. 2026 1 EUR = 69.3324 PHP 1 PHP = 0.0144 EUR
07 ene. 2026 1 EUR = 69.3834 PHP 1 PHP = 0.0144 EUR
08 ene. 2026 1 EUR = 69.0916 PHP 1 PHP = 0.0145 EUR
09 ene. 2026 1 EUR = 69.0453 PHP 1 PHP = 0.0145 EUR
10 ene. 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
11 ene. 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
12 ene. 2026 1 EUR = 69.2345 PHP 1 PHP = 0.0144 EUR
13 ene. 2026 1 EUR = 73.2698 PHP 1 PHP = 0.0136 EUR
14 ene. 2026 1 EUR = 69.3805 PHP 1 PHP = 0.0144 EUR
15 ene. 2026 1 EUR = 69.2171 PHP 1 PHP = 0.0144 EUR
16 ene. 2026 1 EUR = 69.0054 PHP 1 PHP = 0.0145 EUR
17 ene. 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
18 ene. 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
19 ene. 2026 1 EUR = 69.1309 PHP 1 PHP = 0.0145 EUR
20 ene. 2026 1 EUR = 69.4958 PHP 1 PHP = 0.0144 EUR
21 ene. 2026 1 EUR = 69.4024 PHP 1 PHP = 0.0144 EUR
22 ene. 2026 1 EUR = 69.186 PHP 1 PHP = 0.0145 EUR
23 ene. 2026 1 EUR = 69.3458 PHP 1 PHP = 0.0144 EUR
24 ene. 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
25 ene. 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
26 ene. 2026 1 EUR = 70.0423 PHP 1 PHP = 0.0143 EUR
27 ene. 2026 1 EUR = 70.3039 PHP 1 PHP = 0.0142 EUR
28 ene. 2026 1 EUR = 70.4103 PHP 1 PHP = 0.0142 EUR
29 ene. 2026 1 EUR = 70.5 PHP 1 PHP = 0.0142 EUR
30 ene. 2026 1 EUR = 70.2481 PHP 1 PHP = 0.0142 EUR
31 ene. 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR

Feb 2026

FechaEUR-PHPPHP-EUR
01 feb. 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR
02 feb. 2026 1 EUR = 69.8192 PHP 1 PHP = 0.0143 EUR
03 feb. 2026 1 EUR = 69.6556 PHP 1 PHP = 0.0144 EUR
04 feb. 2026 1 EUR = 69.7385 PHP 1 PHP = 0.0143 EUR
05 feb. 2026 1 EUR = 69.3072 PHP 1 PHP = 0.0144 EUR
06 feb. 2026 1 EUR = 69.0139 PHP 1 PHP = 0.0145 EUR
07 feb. 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
08 feb. 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
09 feb. 2026 1 EUR = 69.4509 PHP 1 PHP = 0.0144 EUR
10 feb. 2026 1 EUR = 69.6094 PHP 1 PHP = 0.0144 EUR
11 feb. 2026 1 EUR = 69.3519 PHP 1 PHP = 0.0144 EUR
12 feb. 2026 1 EUR = 68.8938 PHP 1 PHP = 0.0145 EUR
13 feb. 2026 1 EUR = 68.7021 PHP 1 PHP = 0.0146 EUR
14 feb. 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
15 feb. 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
16 feb. 2026 1 EUR = 68.6977 PHP 1 PHP = 0.0146 EUR
17 feb. 2026 1 EUR = 68.3862 PHP 1 PHP = 0.0146 EUR
18 feb. 2026 1 EUR = 68.5582 PHP 1 PHP = 0.0146 EUR
19 feb. 2026 1 EUR = 68.3683 PHP 1 PHP = 0.0146 EUR
20 feb. 2026 1 EUR = 68.4243 PHP 1 PHP = 0.0146 EUR
21 feb. 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
22 feb. 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
23 feb. 2026 1 EUR = 67.8736 PHP 1 PHP = 0.0147 EUR
24 feb. 2026 1 EUR = 68.0206 PHP 1 PHP = 0.0147 EUR
25 feb. 2026 1 EUR = 67.8367 PHP 1 PHP = 0.0147 EUR
26 feb. 2026 1 EUR = 68.073 PHP 1 PHP = 0.0147 EUR
27 feb. 2026 1 EUR = 68.1167 PHP 1 PHP = 0.0147 EUR
28 feb. 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR

Mar 2026

FechaEUR-PHPPHP-EUR
01 mar. 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR
02 mar. 2026 1 EUR = 68.254 PHP 1 PHP = 0.0147 EUR
03 mar. 2026 1 EUR = 67.8701 PHP 1 PHP = 0.0147 EUR
04 mar. 2026 1 EUR = 68.0822 PHP 1 PHP = 0.0147 EUR
05 mar. 2026 1 EUR = 68.1024 PHP 1 PHP = 0.0147 EUR
06 mar. 2026 1 EUR = 68.581 PHP 1 PHP = 0.0146 EUR
07 mar. 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
08 mar. 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
09 mar. 2026 1 EUR = 68.8165 PHP 1 PHP = 0.0145 EUR
10 mar. 2026 1 EUR = 68.7513 PHP 1 PHP = 0.0145 EUR
11 mar. 2026 1 EUR = 68.6661 PHP 1 PHP = 0.0146 EUR
12 mar. 2026 1 EUR = 68.6978 PHP 1 PHP = 0.0146 EUR
13 mar. 2026 1 EUR = 68.3626 PHP 1 PHP = 0.0146 EUR
14 mar. 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
15 mar. 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
16 mar. 2026 1 EUR = 68.6155 PHP 1 PHP = 0.0146 EUR
17 mar. 2026 1 EUR = 68.6889 PHP 1 PHP = 0.0146 EUR
18 mar. 2026 1 EUR = 68.9955 PHP 1 PHP = 0.0145 EUR
19 mar. 2026 1 EUR = 69.1409 PHP 1 PHP = 0.0145 EUR
20 mar. 2026 1 EUR = 69.276 PHP 1 PHP = 0.0144 EUR
21 mar. 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
22 mar. 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
23 mar. 2026 1 EUR = 69.3496 PHP 1 PHP = 0.0144 EUR
24 mar. 2026 1 EUR = 69.4609 PHP 1 PHP = 0.0144 EUR
25 mar. 2026 1 EUR = 69.6263 PHP 1 PHP = 0.0144 EUR
26 mar. 2026 1 EUR = 69.3995 PHP 1 PHP = 0.0144 EUR
27 mar. 2026 1 EUR = 69.7511 PHP 1 PHP = 0.0143 EUR
28 mar. 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
29 mar. 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
30 mar. 2026 1 EUR = 69.8113 PHP 1 PHP = 0.0143 EUR
31 mar. 2026 1 EUR = 69.7329 PHP 1 PHP = 0.0143 EUR

Apr 2026

FechaEUR-PHPPHP-EUR
01 abr. 2026 1 EUR = 69.8634 PHP 1 PHP = 0.0143 EUR
02 abr. 2026 1 EUR = 69.8781 PHP 1 PHP = 0.0143 EUR
03 abr. 2026 1 EUR = 69.5121 PHP 1 PHP = 0.0144 EUR
04 abr. 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
05 abr. 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
06 abr. 2026 1 EUR = 69.3809 PHP 1 PHP = 0.0144 EUR
07 abr. 2026 1 EUR = 69.6434 PHP 1 PHP = 0.0144 EUR
08 abr. 2026 1 EUR = 69.5757 PHP 1 PHP = 0.0144 EUR
09 abr. 2026 1 EUR = 69.9239 PHP 1 PHP = 0.0143 EUR
10 abr. 2026 1 EUR = 70.1147 PHP 1 PHP = 0.0143 EUR
11 abr. 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
12 abr. 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
13 abr. 2026 1 EUR = 70.353 PHP 1 PHP = 0.0142 EUR
14 abr. 2026 1 EUR = 70.6188 PHP 1 PHP = 0.0142 EUR
15 abr. 2026 1 EUR = 70.7937 PHP 1 PHP = 0.0141 EUR
16 abr. 2026 1 EUR = 70.6689 PHP 1 PHP = 0.0142 EUR
17 abr. 2026 1 EUR = 70.8659 PHP 1 PHP = 0.0141 EUR
18 abr. 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
19 abr. 2026 1 EUR = 70.1245 PHP 1 PHP = 0.0143 EUR
20 abr. 2026 1 EUR = 70.5205 PHP 1 PHP = 0.0142 EUR
21 abr. 2026 1 EUR = 70.4087 PHP 1 PHP = 0.0142 EUR
22 abr. 2026 1 EUR = 70.6102 PHP 1 PHP = 0.0142 EUR
23 abr. 2026 1 EUR = 70.7498 PHP 1 PHP = 0.0141 EUR
24 abr. 2026 1 EUR = 71.0982 PHP 1 PHP = 0.0141 EUR
25 abr. 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
26 abr. 2026 1 EUR = 71.1514 PHP 1 PHP = 0.0141 EUR
27 abr. 2026 1 EUR = 71.3827 PHP 1 PHP = 0.014 EUR
28 abr. 2026 1 EUR = 71.6252 PHP 1 PHP = 0.014 EUR
29 abr. 2026 1 EUR = 72.1362 PHP 1 PHP = 0.0139 EUR
30 abr. 2026 1 EUR = 71.8076 PHP 1 PHP = 0.0139 EUR

May 2026

FechaEUR-PHPPHP-EUR
01 may. 2026 1 EUR = 72.2164 PHP 1 PHP = 0.0138 EUR
02 may. 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
03 may. 2026 1 EUR = 71.8473 PHP 1 PHP = 0.0139 EUR
04 may. 2026 1 EUR = 72.1544 PHP 1 PHP = 0.0139 EUR
05 may. 2026 1 EUR = 72.076 PHP 1 PHP = 0.0139 EUR
06 may. 2026 1 EUR = 71.4184 PHP 1 PHP = 0.014 EUR
07 may. 2026 1 EUR = 70.9907 PHP 1 PHP = 0.0141 EUR
08 may. 2026 1 EUR = 71.1469 PHP 1 PHP = 0.0141 EUR
09 may. 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
10 may. 2026 1 EUR = 71.3587 PHP 1 PHP = 0.014 EUR
11 may. 2026 1 EUR = 71.8925 PHP 1 PHP = 0.0139 EUR
12 may. 2026 1 EUR = 72.1572 PHP 1 PHP = 0.0139 EUR
13 may. 2026 1 EUR = 71.879 PHP 1 PHP = 0.0139 EUR
14 may. 2026 1 EUR = 72.0404 PHP 1 PHP = 0.0139 EUR
15 may. 2026 1 EUR = 71.8337 PHP 1 PHP = 0.0139 EUR

Información sobre tipos de cambio deEUR-PHP y PHP-EUR

Euro (EUR) es la divisa utilizada en Europe. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats