> Tipos de cambio de EUR-PKR y PKR-EUR - 2019

Tipos de cambio de EUR-PKR y PKR-EUR - 2019

Tipos de cambio de EUR-PKR y PKR-EUR

Compruebe a continuación los tipos de cambio de EUR-PKR y PKR-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 168,3075 PKR

1 PKR = 0,0059 EUR

1A 2A 2A

EUR frente a PKRPKR frente a EUR

Jan 2019

Fecha	EUR-PKR	PKR-EUR
01 ene. 2019	1 EUR = 160.6236 PKR	1 PKR = 0.0062 EUR
02 ene. 2019	1 EUR = 159.9111 PKR	1 PKR = 0.0063 EUR
03 ene. 2019	1 EUR = 157.7452 PKR	1 PKR = 0.0063 EUR
04 ene. 2019	1 EUR = 158.5156 PKR	1 PKR = 0.0063 EUR
05 ene. 2019	1 EUR = 158.3986 PKR	1 PKR = 0.0063 EUR
06 ene. 2019	1 EUR = 158.3986 PKR	1 PKR = 0.0063 EUR
07 ene. 2019	1 EUR = 159.8512 PKR	1 PKR = 0.0063 EUR
08 ene. 2019	1 EUR = 160.1506 PKR	1 PKR = 0.0062 EUR
09 ene. 2019	1 EUR = 160.1413 PKR	1 PKR = 0.0062 EUR
10 ene. 2019	1 EUR = 161.3486 PKR	1 PKR = 0.0062 EUR
11 ene. 2019	1 EUR = 161.3284 PKR	1 PKR = 0.0062 EUR
12 ene. 2019	1 EUR = 160.4302 PKR	1 PKR = 0.0062 EUR
13 ene. 2019	1 EUR = 160.4302 PKR	1 PKR = 0.0062 EUR
14 ene. 2019	1 EUR = 160.4122 PKR	1 PKR = 0.0062 EUR
15 ene. 2019	1 EUR = 159.8963 PKR	1 PKR = 0.0063 EUR
16 ene. 2019	1 EUR = 159.1613 PKR	1 PKR = 0.0063 EUR
17 ene. 2019	1 EUR = 159.5048 PKR	1 PKR = 0.0063 EUR
18 ene. 2019	1 EUR = 158.3161 PKR	1 PKR = 0.0063 EUR
19 ene. 2019	1 EUR = 158.3093 PKR	1 PKR = 0.0063 EUR
20 ene. 2019	1 EUR = 158.3093 PKR	1 PKR = 0.0063 EUR
21 ene. 2019	1 EUR = 159.0486 PKR	1 PKR = 0.0063 EUR
22 ene. 2019	1 EUR = 158.8631 PKR	1 PKR = 0.0063 EUR
23 ene. 2019	1 EUR = 158.3274 PKR	1 PKR = 0.0063 EUR
24 ene. 2019	1 EUR = 158.6415 PKR	1 PKR = 0.0063 EUR
25 ene. 2019	1 EUR = 158.7094 PKR	1 PKR = 0.0063 EUR
26 ene. 2019	1 EUR = 158.712 PKR	1 PKR = 0.0063 EUR
27 ene. 2019	1 EUR = 158.712 PKR	1 PKR = 0.0063 EUR
28 ene. 2019	1 EUR = 159.5433 PKR	1 PKR = 0.0063 EUR
29 ene. 2019	1 EUR = 159.8058 PKR	1 PKR = 0.0063 EUR
30 ene. 2019	1 EUR = 159.6989 PKR	1 PKR = 0.0063 EUR
31 ene. 2019	1 EUR = 160.0178 PKR	1 PKR = 0.0062 EUR

Feb 2019

Fecha	EUR-PKR	PKR-EUR
01 feb. 2019	1 EUR = 160.0191 PKR	1 PKR = 0.0062 EUR
02 feb. 2019	1 EUR = 158.6287 PKR	1 PKR = 0.0063 EUR
03 feb. 2019	1 EUR = 158.6287 PKR	1 PKR = 0.0063 EUR
04 feb. 2019	1 EUR = 159.8128 PKR	1 PKR = 0.0063 EUR
05 feb. 2019	1 EUR = 159.5828 PKR	1 PKR = 0.0063 EUR
06 feb. 2019	1 EUR = 158.8889 PKR	1 PKR = 0.0063 EUR
07 feb. 2019	1 EUR = 158.1417 PKR	1 PKR = 0.0063 EUR
08 feb. 2019	1 EUR = 155.8339 PKR	1 PKR = 0.0064 EUR
09 feb. 2019	1 EUR = 158.3006 PKR	1 PKR = 0.0063 EUR
10 feb. 2019	1 EUR = 158.3006 PKR	1 PKR = 0.0063 EUR
11 feb. 2019	1 EUR = 158.1183 PKR	1 PKR = 0.0063 EUR
12 feb. 2019	1 EUR = 157.7147 PKR	1 PKR = 0.0063 EUR
13 feb. 2019	1 EUR = 158.2775 PKR	1 PKR = 0.0063 EUR
14 feb. 2019	1 EUR = 157.6871 PKR	1 PKR = 0.0063 EUR
15 feb. 2019	1 EUR = 157.7262 PKR	1 PKR = 0.0063 EUR
16 feb. 2019	1 EUR = 157.1911 PKR	1 PKR = 0.0064 EUR
17 feb. 2019	1 EUR = 157.1911 PKR	1 PKR = 0.0064 EUR
18 feb. 2019	1 EUR = 158.2246 PKR	1 PKR = 0.0063 EUR
19 feb. 2019	1 EUR = 157.7709 PKR	1 PKR = 0.0063 EUR
20 feb. 2019	1 EUR = 158.5624 PKR	1 PKR = 0.0063 EUR
21 feb. 2019	1 EUR = 158.6537 PKR	1 PKR = 0.0063 EUR
22 feb. 2019	1 EUR = 158.4269 PKR	1 PKR = 0.0063 EUR
23 feb. 2019	1 EUR = 158.4757 PKR	1 PKR = 0.0063 EUR
24 feb. 2019	1 EUR = 158.4303 PKR	1 PKR = 0.0063 EUR
25 feb. 2019	1 EUR = 157.3821 PKR	1 PKR = 0.0064 EUR
26 feb. 2019	1 EUR = 158.8917 PKR	1 PKR = 0.0063 EUR
27 feb. 2019	1 EUR = 159.3546 PKR	1 PKR = 0.0063 EUR
28 feb. 2019	1 EUR = 159.6195 PKR	1 PKR = 0.0063 EUR

Mar 2019

Fecha	EUR-PKR	PKR-EUR
01 mar. 2019	1 EUR = 158.9461 PKR	1 PKR = 0.0063 EUR
02 mar. 2019	1 EUR = 157.7211 PKR	1 PKR = 0.0063 EUR
03 mar. 2019	1 EUR = 157.7211 PKR	1 PKR = 0.0063 EUR
04 mar. 2019	1 EUR = 158.3444 PKR	1 PKR = 0.0063 EUR
05 mar. 2019	1 EUR = 158.4171 PKR	1 PKR = 0.0063 EUR
06 mar. 2019	1 EUR = 158.0349 PKR	1 PKR = 0.0063 EUR
07 mar. 2019	1 EUR = 158.2276 PKR	1 PKR = 0.0063 EUR
08 mar. 2019	1 EUR = 156.7935 PKR	1 PKR = 0.0064 EUR
09 mar. 2019	1 EUR = 157.0722 PKR	1 PKR = 0.0064 EUR
10 mar. 2019	1 EUR = 157.0722 PKR	1 PKR = 0.0064 EUR
11 mar. 2019	1 EUR = 155.1549 PKR	1 PKR = 0.0064 EUR
12 mar. 2019	1 EUR = 157.4277 PKR	1 PKR = 0.0064 EUR
13 mar. 2019	1 EUR = 158.1071 PKR	1 PKR = 0.0063 EUR
14 mar. 2019	1 EUR = 157.9764 PKR	1 PKR = 0.0063 EUR
15 mar. 2019	1 EUR = 158.2899 PKR	1 PKR = 0.0063 EUR
16 mar. 2019	1 EUR = 157.9725 PKR	1 PKR = 0.0063 EUR
17 mar. 2019	1 EUR = 157.9725 PKR	1 PKR = 0.0063 EUR
18 mar. 2019	1 EUR = 159.3197 PKR	1 PKR = 0.0063 EUR
19 mar. 2019	1 EUR = 159.0731 PKR	1 PKR = 0.0063 EUR
20 mar. 2019	1 EUR = 159.1074 PKR	1 PKR = 0.0063 EUR
21 mar. 2019	1 EUR = 159.6343 PKR	1 PKR = 0.0063 EUR
22 mar. 2019	1 EUR = 158.5507 PKR	1 PKR = 0.0063 EUR
23 mar. 2019	1 EUR = 158.0909 PKR	1 PKR = 0.0063 EUR
24 mar. 2019	1 EUR = 158.4697 PKR	1 PKR = 0.0063 EUR
25 mar. 2019	1 EUR = 159.0093 PKR	1 PKR = 0.0063 EUR
26 mar. 2019	1 EUR = 159.0711 PKR	1 PKR = 0.0063 EUR
27 mar. 2019	1 EUR = 158.4827 PKR	1 PKR = 0.0063 EUR
28 mar. 2019	1 EUR = 157.88 PKR	1 PKR = 0.0063 EUR
29 mar. 2019	1 EUR = 158.0902 PKR	1 PKR = 0.0063 EUR
30 mar. 2019	1 EUR = 158.1681 PKR	1 PKR = 0.0063 EUR
31 mar. 2019	1 EUR = 158.1681 PKR	1 PKR = 0.0063 EUR

Apr 2019

Fecha	EUR-PKR	PKR-EUR
01 abr. 2019	1 EUR = 158.2605 PKR	1 PKR = 0.0063 EUR
02 abr. 2019	1 EUR = 158.0286 PKR	1 PKR = 0.0063 EUR
03 abr. 2019	1 EUR = 159.3294 PKR	1 PKR = 0.0063 EUR
04 abr. 2019	1 EUR = 159.0274 PKR	1 PKR = 0.0063 EUR
05 abr. 2019	1 EUR = 158.9388 PKR	1 PKR = 0.0063 EUR
06 abr. 2019	1 EUR = 158.8735 PKR	1 PKR = 0.0063 EUR
07 abr. 2019	1 EUR = 158.8735 PKR	1 PKR = 0.0063 EUR
08 abr. 2019	1 EUR = 159.2562 PKR	1 PKR = 0.0063 EUR
09 abr. 2019	1 EUR = 159.7161 PKR	1 PKR = 0.0063 EUR
10 abr. 2019	1 EUR = 159.6806 PKR	1 PKR = 0.0063 EUR
11 abr. 2019	1 EUR = 159.5768 PKR	1 PKR = 0.0063 EUR
12 abr. 2019	1 EUR = 160.2197 PKR	1 PKR = 0.0062 EUR
13 abr. 2019	1 EUR = 160.0017 PKR	1 PKR = 0.0062 EUR
14 abr. 2019	1 EUR = 160.2787 PKR	1 PKR = 0.0062 EUR
15 abr. 2019	1 EUR = 160.2388 PKR	1 PKR = 0.0062 EUR
16 abr. 2019	1 EUR = 160.1142 PKR	1 PKR = 0.0062 EUR
17 abr. 2019	1 EUR = 160.1681 PKR	1 PKR = 0.0062 EUR
18 abr. 2019	1 EUR = 159.4208 PKR	1 PKR = 0.0063 EUR
19 abr. 2019	1 EUR = 159.322 PKR	1 PKR = 0.0063 EUR
20 abr. 2019	1 EUR = 159.2547 PKR	1 PKR = 0.0063 EUR
21 abr. 2019	1 EUR = 159.2547 PKR	1 PKR = 0.0063 EUR
22 abr. 2019	1 EUR = 159.3599 PKR	1 PKR = 0.0063 EUR
23 abr. 2019	1 EUR = 159.3902 PKR	1 PKR = 0.0063 EUR
24 abr. 2019	1 EUR = 158.7111 PKR	1 PKR = 0.0063 EUR
25 abr. 2019	1 EUR = 157.5815 PKR	1 PKR = 0.0063 EUR
26 abr. 2019	1 EUR = 157.7367 PKR	1 PKR = 0.0063 EUR
27 abr. 2019	1 EUR = 157.9908 PKR	1 PKR = 0.0063 EUR
28 abr. 2019	1 EUR = 157.7288 PKR	1 PKR = 0.0063 EUR
29 abr. 2019	1 EUR = 158.0131 PKR	1 PKR = 0.0063 EUR
30 abr. 2019	1 EUR = 158.837 PKR	1 PKR = 0.0063 EUR

May 2019

Fecha	EUR-PKR	PKR-EUR
01 may. 2019	1 EUR = 159.0508 PKR	1 PKR = 0.0063 EUR
02 may. 2019	1 EUR = 158.7822 PKR	1 PKR = 0.0063 EUR
03 may. 2019	1 EUR = 157.9343 PKR	1 PKR = 0.0063 EUR
04 may. 2019	1 EUR = 158.5872 PKR	1 PKR = 0.0063 EUR
05 may. 2019	1 EUR = 158.5872 PKR	1 PKR = 0.0063 EUR
06 may. 2019	1 EUR = 158.5105 PKR	1 PKR = 0.0063 EUR
07 may. 2019	1 EUR = 158.4243 PKR	1 PKR = 0.0063 EUR
08 may. 2019	1 EUR = 158.5918 PKR	1 PKR = 0.0063 EUR
09 may. 2019	1 EUR = 158.3418 PKR	1 PKR = 0.0063 EUR
10 may. 2019	1 EUR = 158.9966 PKR	1 PKR = 0.0063 EUR
11 may. 2019	1 EUR = 159.123 PKR	1 PKR = 0.0063 EUR
12 may. 2019	1 EUR = 159.123 PKR	1 PKR = 0.0063 EUR
13 may. 2019	1 EUR = 159.0571 PKR	1 PKR = 0.0063 EUR
14 may. 2019	1 EUR = 159.1486 PKR	1 PKR = 0.0063 EUR
15 may. 2019	1 EUR = 158.3923 PKR	1 PKR = 0.0063 EUR
16 may. 2019	1 EUR = 162.4574 PKR	1 PKR = 0.0062 EUR
17 may. 2019	1 EUR = 165.7548 PKR	1 PKR = 0.006 EUR
18 may. 2019	1 EUR = 165.5056 PKR	1 PKR = 0.006 EUR
19 may. 2019	1 EUR = 165.5056 PKR	1 PKR = 0.006 EUR
20 may. 2019	1 EUR = 163.8025 PKR	1 PKR = 0.0061 EUR
21 may. 2019	1 EUR = 169.6872 PKR	1 PKR = 0.0059 EUR
22 may. 2019	1 EUR = 169.9358 PKR	1 PKR = 0.0059 EUR
23 may. 2019	1 EUR = 169.1635 PKR	1 PKR = 0.0059 EUR
24 may. 2019	1 EUR = 169.8279 PKR	1 PKR = 0.0059 EUR
25 may. 2019	1 EUR = 169.7391 PKR	1 PKR = 0.0059 EUR
26 may. 2019	1 EUR = 169.7391 PKR	1 PKR = 0.0059 EUR
27 may. 2019	1 EUR = 168.8901 PKR	1 PKR = 0.0059 EUR
28 may. 2019	1 EUR = 169.5559 PKR	1 PKR = 0.0059 EUR
29 may. 2019	1 EUR = 168.1354 PKR	1 PKR = 0.0059 EUR
30 may. 2019	1 EUR = 168.4801 PKR	1 PKR = 0.0059 EUR
31 may. 2019	1 EUR = 163.6339 PKR	1 PKR = 0.0061 EUR

Jun 2019

Fecha	EUR-PKR	PKR-EUR
01 jun. 2019	1 EUR = 164.4773 PKR	1 PKR = 0.0061 EUR
02 jun. 2019	1 EUR = 169.4528 PKR	1 PKR = 0.0059 EUR
03 jun. 2019	1 EUR = 164.2297 PKR	1 PKR = 0.0061 EUR
04 jun. 2019	1 EUR = 165.3966 PKR	1 PKR = 0.006 EUR
05 jun. 2019	1 EUR = 167.2359 PKR	1 PKR = 0.006 EUR
06 jun. 2019	1 EUR = 165.5411 PKR	1 PKR = 0.006 EUR
07 jun. 2019	1 EUR = 165.5472 PKR	1 PKR = 0.006 EUR
08 jun. 2019	1 EUR = 169.6017 PKR	1 PKR = 0.0059 EUR
09 jun. 2019	1 EUR = 169.6017 PKR	1 PKR = 0.0059 EUR
10 jun. 2019	1 EUR = 170.6622 PKR	1 PKR = 0.0059 EUR
11 jun. 2019	1 EUR = 171.9481 PKR	1 PKR = 0.0058 EUR
12 jun. 2019	1 EUR = 172.2037 PKR	1 PKR = 0.0058 EUR
13 jun. 2019	1 EUR = 173.2712 PKR	1 PKR = 0.0058 EUR
14 jun. 2019	1 EUR = 175.6806 PKR	1 PKR = 0.0057 EUR
15 jun. 2019	1 EUR = 175.3048 PKR	1 PKR = 0.0057 EUR
16 jun. 2019	1 EUR = 175.7207 PKR	1 PKR = 0.0057 EUR
17 jun. 2019	1 EUR = 176.4725 PKR	1 PKR = 0.0057 EUR
18 jun. 2019	1 EUR = 176.0645 PKR	1 PKR = 0.0057 EUR
19 jun. 2019	1 EUR = 176.2012 PKR	1 PKR = 0.0057 EUR
20 jun. 2019	1 EUR = 177.6839 PKR	1 PKR = 0.0056 EUR
21 jun. 2019	1 EUR = 177.9142 PKR	1 PKR = 0.0056 EUR
22 jun. 2019	1 EUR = 179.0702 PKR	1 PKR = 0.0056 EUR
23 jun. 2019	1 EUR = 179.0702 PKR	1 PKR = 0.0056 EUR
24 jun. 2019	1 EUR = 179.1721 PKR	1 PKR = 0.0056 EUR
25 jun. 2019	1 EUR = 179.148 PKR	1 PKR = 0.0056 EUR
26 jun. 2019	1 EUR = 183.0202 PKR	1 PKR = 0.0055 EUR
27 jun. 2019	1 EUR = 183.9457 PKR	1 PKR = 0.0054 EUR
28 jun. 2019	1 EUR = 179.6334 PKR	1 PKR = 0.0056 EUR
29 jun. 2019	1 EUR = 185.6485 PKR	1 PKR = 0.0054 EUR
30 jun. 2019	1 EUR = 185.6485 PKR	1 PKR = 0.0054 EUR

Jul 2019

Fecha	EUR-PKR	PKR-EUR
01 jul. 2019	1 EUR = 180.0661 PKR	1 PKR = 0.0056 EUR
02 jul. 2019	1 EUR = 176.6247 PKR	1 PKR = 0.0057 EUR
03 jul. 2019	1 EUR = 175.7584 PKR	1 PKR = 0.0057 EUR
04 jul. 2019	1 EUR = 178.2409 PKR	1 PKR = 0.0056 EUR
05 jul. 2019	1 EUR = 178.3569 PKR	1 PKR = 0.0056 EUR
06 jul. 2019	1 EUR = 176.2269 PKR	1 PKR = 0.0057 EUR
07 jul. 2019	1 EUR = 176.2269 PKR	1 PKR = 0.0057 EUR
08 jul. 2019	1 EUR = 177.8125 PKR	1 PKR = 0.0056 EUR
09 jul. 2019	1 EUR = 177.5464 PKR	1 PKR = 0.0056 EUR
10 jul. 2019	1 EUR = 177.656 PKR	1 PKR = 0.0056 EUR
11 jul. 2019	1 EUR = 179.1201 PKR	1 PKR = 0.0056 EUR
12 jul. 2019	1 EUR = 179.0568 PKR	1 PKR = 0.0056 EUR
13 jul. 2019	1 EUR = 178.343 PKR	1 PKR = 0.0056 EUR
14 jul. 2019	1 EUR = 178.343 PKR	1 PKR = 0.0056 EUR
15 jul. 2019	1 EUR = 179.9005 PKR	1 PKR = 0.0056 EUR
16 jul. 2019	1 EUR = 178.9744 PKR	1 PKR = 0.0056 EUR
17 jul. 2019	1 EUR = 178.8962 PKR	1 PKR = 0.0056 EUR
18 jul. 2019	1 EUR = 179.2598 PKR	1 PKR = 0.0056 EUR
19 jul. 2019	1 EUR = 179.7765 PKR	1 PKR = 0.0056 EUR
20 jul. 2019	1 EUR = 179.6689 PKR	1 PKR = 0.0056 EUR
21 jul. 2019	1 EUR = 179.764 PKR	1 PKR = 0.0056 EUR
22 jul. 2019	1 EUR = 180.4937 PKR	1 PKR = 0.0055 EUR
23 jul. 2019	1 EUR = 178.1493 PKR	1 PKR = 0.0056 EUR
24 jul. 2019	1 EUR = 179.6529 PKR	1 PKR = 0.0056 EUR
25 jul. 2019	1 EUR = 179.6842 PKR	1 PKR = 0.0056 EUR
26 jul. 2019	1 EUR = 179.4504 PKR	1 PKR = 0.0056 EUR
27 jul. 2019	1 EUR = 179.4755 PKR	1 PKR = 0.0056 EUR
28 jul. 2019	1 EUR = 179.4755 PKR	1 PKR = 0.0056 EUR
29 jul. 2019	1 EUR = 179.3806 PKR	1 PKR = 0.0056 EUR
30 jul. 2019	1 EUR = 179.325 PKR	1 PKR = 0.0056 EUR
31 jul. 2019	1 EUR = 179.1146 PKR	1 PKR = 0.0056 EUR

Aug 2019

Fecha	EUR-PKR	PKR-EUR
01 ago. 2019	1 EUR = 177.1741 PKR	1 PKR = 0.0056 EUR
02 ago. 2019	1 EUR = 175.6751 PKR	1 PKR = 0.0057 EUR
03 ago. 2019	1 EUR = 177.5721 PKR	1 PKR = 0.0056 EUR
04 ago. 2019	1 EUR = 177.5721 PKR	1 PKR = 0.0056 EUR
05 ago. 2019	1 EUR = 179.2943 PKR	1 PKR = 0.0056 EUR
06 ago. 2019	1 EUR = 179.2544 PKR	1 PKR = 0.0056 EUR
07 ago. 2019	1 EUR = 178.9358 PKR	1 PKR = 0.0056 EUR
08 ago. 2019	1 EUR = 175.8377 PKR	1 PKR = 0.0057 EUR
09 ago. 2019	1 EUR = 177.3599 PKR	1 PKR = 0.0056 EUR
10 ago. 2019	1 EUR = 178.6658 PKR	1 PKR = 0.0056 EUR
11 ago. 2019	1 EUR = 178.6658 PKR	1 PKR = 0.0056 EUR
12 ago. 2019	1 EUR = 179.3257 PKR	1 PKR = 0.0056 EUR
13 ago. 2019	1 EUR = 179.744 PKR	1 PKR = 0.0056 EUR
14 ago. 2019	1 EUR = 179.0193 PKR	1 PKR = 0.0056 EUR
15 ago. 2019	1 EUR = 178.7432 PKR	1 PKR = 0.0056 EUR
16 ago. 2019	1 EUR = 174.996 PKR	1 PKR = 0.0057 EUR
17 ago. 2019	1 EUR = 177.2508 PKR	1 PKR = 0.0056 EUR
18 ago. 2019	1 EUR = 177.2508 PKR	1 PKR = 0.0056 EUR
19 ago. 2019	1 EUR = 176.0766 PKR	1 PKR = 0.0057 EUR
20 ago. 2019	1 EUR = 177.5576 PKR	1 PKR = 0.0056 EUR
21 ago. 2019	1 EUR = 177.8058 PKR	1 PKR = 0.0056 EUR
22 ago. 2019	1 EUR = 177.4465 PKR	1 PKR = 0.0056 EUR
23 ago. 2019	1 EUR = 173.9484 PKR	1 PKR = 0.0057 EUR
24 ago. 2019	1 EUR = 176.4927 PKR	1 PKR = 0.0057 EUR
25 ago. 2019	1 EUR = 176.4927 PKR	1 PKR = 0.0057 EUR
26 ago. 2019	1 EUR = 177.4472 PKR	1 PKR = 0.0056 EUR
27 ago. 2019	1 EUR = 177.1482 PKR	1 PKR = 0.0056 EUR
28 ago. 2019	1 EUR = 176.9791 PKR	1 PKR = 0.0057 EUR
29 ago. 2019	1 EUR = 176.8177 PKR	1 PKR = 0.0057 EUR
30 ago. 2019	1 EUR = 172.6454 PKR	1 PKR = 0.0058 EUR
31 ago. 2019	1 EUR = 173.4193 PKR	1 PKR = 0.0058 EUR

Sep 2019

Fecha	EUR-PKR	PKR-EUR
01 sep. 2019	1 EUR = 173.4193 PKR	1 PKR = 0.0058 EUR
02 sep. 2019	1 EUR = 171.9315 PKR	1 PKR = 0.0058 EUR
03 sep. 2019	1 EUR = 171.413 PKR	1 PKR = 0.0058 EUR
04 sep. 2019	1 EUR = 172.5778 PKR	1 PKR = 0.0058 EUR
05 sep. 2019	1 EUR = 173.6875 PKR	1 PKR = 0.0058 EUR
06 sep. 2019	1 EUR = 172.9932 PKR	1 PKR = 0.0058 EUR
07 sep. 2019	1 EUR = 173.122 PKR	1 PKR = 0.0058 EUR
08 sep. 2019	1 EUR = 173.122 PKR	1 PKR = 0.0058 EUR
09 sep. 2019	1 EUR = 172.96 PKR	1 PKR = 0.0058 EUR
10 sep. 2019	1 EUR = 173.0474 PKR	1 PKR = 0.0058 EUR
11 sep. 2019	1 EUR = 172.1198 PKR	1 PKR = 0.0058 EUR
12 sep. 2019	1 EUR = 172.513 PKR	1 PKR = 0.0058 EUR
13 sep. 2019	1 EUR = 173.9348 PKR	1 PKR = 0.0057 EUR
14 sep. 2019	1 EUR = 174.7666 PKR	1 PKR = 0.0057 EUR
15 sep. 2019	1 EUR = 174.7666 PKR	1 PKR = 0.0057 EUR
16 sep. 2019	1 EUR = 173.0864 PKR	1 PKR = 0.0058 EUR
17 sep. 2019	1 EUR = 172.8219 PKR	1 PKR = 0.0058 EUR
18 sep. 2019	1 EUR = 173.3896 PKR	1 PKR = 0.0058 EUR
19 sep. 2019	1 EUR = 173.3974 PKR	1 PKR = 0.0058 EUR
20 sep. 2019	1 EUR = 173.0082 PKR	1 PKR = 0.0058 EUR
21 sep. 2019	1 EUR = 171.9992 PKR	1 PKR = 0.0058 EUR
22 sep. 2019	1 EUR = 171.9992 PKR	1 PKR = 0.0058 EUR
23 sep. 2019	1 EUR = 172.2553 PKR	1 PKR = 0.0058 EUR
24 sep. 2019	1 EUR = 172.5221 PKR	1 PKR = 0.0058 EUR
25 sep. 2019	1 EUR = 172.1994 PKR	1 PKR = 0.0058 EUR
26 sep. 2019	1 EUR = 170.752 PKR	1 PKR = 0.0059 EUR
27 sep. 2019	1 EUR = 171.5428 PKR	1 PKR = 0.0058 EUR
28 sep. 2019	1 EUR = 171.6105 PKR	1 PKR = 0.0058 EUR
29 sep. 2019	1 EUR = 171.5777 PKR	1 PKR = 0.0058 EUR
30 sep. 2019	1 EUR = 171.1485 PKR	1 PKR = 0.0058 EUR

Oct 2019

Fecha	EUR-PKR	PKR-EUR
01 oct. 2019	1 EUR = 170.8597 PKR	1 PKR = 0.0059 EUR
02 oct. 2019	1 EUR = 171.2611 PKR	1 PKR = 0.0058 EUR
03 oct. 2019	1 EUR = 171.7771 PKR	1 PKR = 0.0058 EUR
04 oct. 2019	1 EUR = 172.5386 PKR	1 PKR = 0.0058 EUR
05 oct. 2019	1 EUR = 172.5006 PKR	1 PKR = 0.0058 EUR
06 oct. 2019	1 EUR = 172.5006 PKR	1 PKR = 0.0058 EUR
07 oct. 2019	1 EUR = 172.3324 PKR	1 PKR = 0.0058 EUR
08 oct. 2019	1 EUR = 172.32 PKR	1 PKR = 0.0058 EUR
09 oct. 2019	1 EUR = 172.2699 PKR	1 PKR = 0.0058 EUR
10 oct. 2019	1 EUR = 172.9345 PKR	1 PKR = 0.0058 EUR
11 oct. 2019	1 EUR = 173.2383 PKR	1 PKR = 0.0058 EUR
12 oct. 2019	1 EUR = 172.7018 PKR	1 PKR = 0.0058 EUR
13 oct. 2019	1 EUR = 173.0871 PKR	1 PKR = 0.0058 EUR
14 oct. 2019	1 EUR = 172.9561 PKR	1 PKR = 0.0058 EUR
15 oct. 2019	1 EUR = 172.3564 PKR	1 PKR = 0.0058 EUR
16 oct. 2019	1 EUR = 172.6109 PKR	1 PKR = 0.0058 EUR
17 oct. 2019	1 EUR = 173.8162 PKR	1 PKR = 0.0058 EUR
18 oct. 2019	1 EUR = 174.3883 PKR	1 PKR = 0.0057 EUR
19 oct. 2019	1 EUR = 174.1186 PKR	1 PKR = 0.0057 EUR
20 oct. 2019	1 EUR = 174.1186 PKR	1 PKR = 0.0057 EUR
21 oct. 2019	1 EUR = 174.7127 PKR	1 PKR = 0.0057 EUR
22 oct. 2019	1 EUR = 174.2331 PKR	1 PKR = 0.0057 EUR
23 oct. 2019	1 EUR = 173.8894 PKR	1 PKR = 0.0058 EUR
24 oct. 2019	1 EUR = 172.9306 PKR	1 PKR = 0.0058 EUR
25 oct. 2019	1 EUR = 173.8312 PKR	1 PKR = 0.0058 EUR
26 oct. 2019	1 EUR = 172.6383 PKR	1 PKR = 0.0058 EUR
27 oct. 2019	1 EUR = 172.6383 PKR	1 PKR = 0.0058 EUR
28 oct. 2019	1 EUR = 171.9678 PKR	1 PKR = 0.0058 EUR
29 oct. 2019	1 EUR = 172.5552 PKR	1 PKR = 0.0058 EUR
30 oct. 2019	1 EUR = 172.6832 PKR	1 PKR = 0.0058 EUR
31 oct. 2019	1 EUR = 173.3645 PKR	1 PKR = 0.0058 EUR

Nov 2019

Fecha	EUR-PKR	PKR-EUR
01 nov. 2019	1 EUR = 172.5822 PKR	1 PKR = 0.0058 EUR
02 nov. 2019	1 EUR = 173.4415 PKR	1 PKR = 0.0058 EUR
03 nov. 2019	1 EUR = 173.0541 PKR	1 PKR = 0.0058 EUR
04 nov. 2019	1 EUR = 173.6335 PKR	1 PKR = 0.0058 EUR
05 nov. 2019	1 EUR = 173.639 PKR	1 PKR = 0.0058 EUR
06 nov. 2019	1 EUR = 173.159 PKR	1 PKR = 0.0058 EUR
07 nov. 2019	1 EUR = 173.1457 PKR	1 PKR = 0.0058 EUR
08 nov. 2019	1 EUR = 172.2879 PKR	1 PKR = 0.0058 EUR
09 nov. 2019	1 EUR = 171.896 PKR	1 PKR = 0.0058 EUR
10 nov. 2019	1 EUR = 171.896 PKR	1 PKR = 0.0058 EUR
11 nov. 2019	1 EUR = 172.2355 PKR	1 PKR = 0.0058 EUR
12 nov. 2019	1 EUR = 172.0858 PKR	1 PKR = 0.0058 EUR
13 nov. 2019	1 EUR = 171.9647 PKR	1 PKR = 0.0058 EUR
14 nov. 2019	1 EUR = 171.7584 PKR	1 PKR = 0.0058 EUR
15 nov. 2019	1 EUR = 171.375 PKR	1 PKR = 0.0058 EUR
16 nov. 2019	1 EUR = 171.8518 PKR	1 PKR = 0.0058 EUR
17 nov. 2019	1 EUR = 171.327 PKR	1 PKR = 0.0058 EUR
18 nov. 2019	1 EUR = 172.7196 PKR	1 PKR = 0.0058 EUR
19 nov. 2019	1 EUR = 172.9289 PKR	1 PKR = 0.0058 EUR
20 nov. 2019	1 EUR = 172.6866 PKR	1 PKR = 0.0058 EUR
21 nov. 2019	1 EUR = 172.1852 PKR	1 PKR = 0.0058 EUR
22 nov. 2019	1 EUR = 171.7916 PKR	1 PKR = 0.0058 EUR
23 nov. 2019	1 EUR = 171.3853 PKR	1 PKR = 0.0058 EUR
24 nov. 2019	1 EUR = 171.404 PKR	1 PKR = 0.0058 EUR
25 nov. 2019	1 EUR = 172.0139 PKR	1 PKR = 0.0058 EUR
26 nov. 2019	1 EUR = 171.1717 PKR	1 PKR = 0.0058 EUR
27 nov. 2019	1 EUR = 170.9087 PKR	1 PKR = 0.0059 EUR
28 nov. 2019	1 EUR = 170.8492 PKR	1 PKR = 0.0059 EUR
29 nov. 2019	1 EUR = 170.5565 PKR	1 PKR = 0.0059 EUR
30 nov. 2019	1 EUR = 170.7128 PKR	1 PKR = 0.0059 EUR

Dec 2019

Fecha	EUR-PKR	PKR-EUR
01 dic. 2019	1 EUR = 170.7128 PKR	1 PKR = 0.0059 EUR
02 dic. 2019	1 EUR = 170.9776 PKR	1 PKR = 0.0058 EUR
03 dic. 2019	1 EUR = 171.8667 PKR	1 PKR = 0.0058 EUR
04 dic. 2019	1 EUR = 171.8235 PKR	1 PKR = 0.0058 EUR
05 dic. 2019	1 EUR = 172.0461 PKR	1 PKR = 0.0058 EUR
06 dic. 2019	1 EUR = 171.9396 PKR	1 PKR = 0.0058 EUR
07 dic. 2019	1 EUR = 171.1936 PKR	1 PKR = 0.0058 EUR
08 dic. 2019	1 EUR = 171.1936 PKR	1 PKR = 0.0058 EUR
09 dic. 2019	1 EUR = 171.687 PKR	1 PKR = 0.0058 EUR
10 dic. 2019	1 EUR = 171.6886 PKR	1 PKR = 0.0058 EUR
11 dic. 2019	1 EUR = 171.705 PKR	1 PKR = 0.0058 EUR
12 dic. 2019	1 EUR = 172.5092 PKR	1 PKR = 0.0058 EUR
13 dic. 2019	1 EUR = 173.2821 PKR	1 PKR = 0.0058 EUR
14 dic. 2019	1 EUR = 172.3048 PKR	1 PKR = 0.0058 EUR
15 dic. 2019	1 EUR = 172.3048 PKR	1 PKR = 0.0058 EUR
16 dic. 2019	1 EUR = 172.8292 PKR	1 PKR = 0.0058 EUR
17 dic. 2019	1 EUR = 173.045 PKR	1 PKR = 0.0058 EUR
18 dic. 2019	1 EUR = 172.338 PKR	1 PKR = 0.0058 EUR
19 dic. 2019	1 EUR = 172.2215 PKR	1 PKR = 0.0058 EUR
20 dic. 2019	1 EUR = 171.2852 PKR	1 PKR = 0.0058 EUR
21 dic. 2019	1 EUR = 171.6015 PKR	1 PKR = 0.0058 EUR
22 dic. 2019	1 EUR = 171.6015 PKR	1 PKR = 0.0058 EUR
23 dic. 2019	1 EUR = 171.6111 PKR	1 PKR = 0.0058 EUR
24 dic. 2019	1 EUR = 171.63 PKR	1 PKR = 0.0058 EUR
25 dic. 2019	1 EUR = 171.7726 PKR	1 PKR = 0.0058 EUR
26 dic. 2019	1 EUR = 171.5057 PKR	1 PKR = 0.0058 EUR
27 dic. 2019	1 EUR = 172.7302 PKR	1 PKR = 0.0058 EUR
28 dic. 2019	1 EUR = 173.0406 PKR	1 PKR = 0.0058 EUR
29 dic. 2019	1 EUR = 173.0406 PKR	1 PKR = 0.0058 EUR
30 dic. 2019	1 EUR = 173.2987 PKR	1 PKR = 0.0058 EUR
31 dic. 2019	1 EUR = 173.8944 PKR	1 PKR = 0.0058 EUR

Información sobre tipos de cambio deEUR-PKR y PKR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias