> Tipos de cambio de EUR-PKR y PKR-EUR - 2024

Tipos de cambio de EUR-PKR y PKR-EUR - 2024

Tipos de cambio de EUR-PKR y PKR-EUR

Compruebe a continuación los tipos de cambio de EUR-PKR y PKR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 302,3646 PKR

1 PKR = 0,0033 EUR

1A 2A 2A

EUR frente a PKRPKR frente a EUR

Jan 2024

Fecha	EUR-PKR	PKR-EUR
01 ene. 2024	1 EUR = 308.3172 PKR	1 PKR = 0.0032 EUR
02 ene. 2024	1 EUR = 305.2861 PKR	1 PKR = 0.0033 EUR
03 ene. 2024	1 EUR = 307.6492 PKR	1 PKR = 0.0033 EUR
04 ene. 2024	1 EUR = 308.5268 PKR	1 PKR = 0.0032 EUR
05 ene. 2024	1 EUR = 303.6103 PKR	1 PKR = 0.0033 EUR
06 ene. 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
07 ene. 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
08 ene. 2024	1 EUR = 307.6541 PKR	1 PKR = 0.0033 EUR
09 ene. 2024	1 EUR = 307.8153 PKR	1 PKR = 0.0032 EUR
10 ene. 2024	1 EUR = 307.8848 PKR	1 PKR = 0.0032 EUR
11 ene. 2024	1 EUR = 308.8819 PKR	1 PKR = 0.0032 EUR
12 ene. 2024	1 EUR = 303.5605 PKR	1 PKR = 0.0033 EUR
13 ene. 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
14 ene. 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
15 ene. 2024	1 EUR = 306.4477 PKR	1 PKR = 0.0033 EUR
16 ene. 2024	1 EUR = 304.9358 PKR	1 PKR = 0.0033 EUR
17 ene. 2024	1 EUR = 304.553 PKR	1 PKR = 0.0033 EUR
18 ene. 2024	1 EUR = 300.3332 PKR	1 PKR = 0.0033 EUR
19 ene. 2024	1 EUR = 304.8916 PKR	1 PKR = 0.0033 EUR
20 ene. 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
21 ene. 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
22 ene. 2024	1 EUR = 304.4169 PKR	1 PKR = 0.0033 EUR
23 ene. 2024	1 EUR = 303.9029 PKR	1 PKR = 0.0033 EUR
24 ene. 2024	1 EUR = 301.0637 PKR	1 PKR = 0.0033 EUR
25 ene. 2024	1 EUR = 304.8222 PKR	1 PKR = 0.0033 EUR
26 ene. 2024	1 EUR = 304.0388 PKR	1 PKR = 0.0033 EUR
27 ene. 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
28 ene. 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
29 ene. 2024	1 EUR = 298.4581 PKR	1 PKR = 0.0034 EUR
30 ene. 2024	1 EUR = 302.943 PKR	1 PKR = 0.0033 EUR
31 ene. 2024	1 EUR = 303.098 PKR	1 PKR = 0.0033 EUR

Feb 2024

Fecha	EUR-PKR	PKR-EUR
01 feb. 2024	1 EUR = 301.1571 PKR	1 PKR = 0.0033 EUR
02 feb. 2024	1 EUR = 301.4053 PKR	1 PKR = 0.0033 EUR
03 feb. 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
04 feb. 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
05 feb. 2024	1 EUR = 297.7525 PKR	1 PKR = 0.0034 EUR
06 feb. 2024	1 EUR = 300.2804 PKR	1 PKR = 0.0033 EUR
07 feb. 2024	1 EUR = 300.8412 PKR	1 PKR = 0.0033 EUR
08 feb. 2024	1 EUR = 300.7065 PKR	1 PKR = 0.0033 EUR
09 feb. 2024	1 EUR = 298.0508 PKR	1 PKR = 0.0034 EUR
10 feb. 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
11 feb. 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
12 feb. 2024	1 EUR = 301.0539 PKR	1 PKR = 0.0033 EUR
13 feb. 2024	1 EUR = 301.3493 PKR	1 PKR = 0.0033 EUR
14 feb. 2024	1 EUR = 299.2011 PKR	1 PKR = 0.0033 EUR
15 feb. 2024	1 EUR = 300.0602 PKR	1 PKR = 0.0033 EUR
16 feb. 2024	1 EUR = 300.7997 PKR	1 PKR = 0.0033 EUR
17 feb. 2024	1 EUR = 301.2379 PKR	1 PKR = 0.0033 EUR
18 feb. 2024	1 EUR = 300.9715 PKR	1 PKR = 0.0033 EUR
19 feb. 2024	1 EUR = 298.325 PKR	1 PKR = 0.0034 EUR
20 feb. 2024	1 EUR = 302.1734 PKR	1 PKR = 0.0033 EUR
21 feb. 2024	1 EUR = 302.1104 PKR	1 PKR = 0.0033 EUR
22 feb. 2024	1 EUR = 303.0375 PKR	1 PKR = 0.0033 EUR
23 feb. 2024	1 EUR = 302.7962 PKR	1 PKR = 0.0033 EUR
24 feb. 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
25 feb. 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
26 feb. 2024	1 EUR = 302.9452 PKR	1 PKR = 0.0033 EUR
27 feb. 2024	1 EUR = 300.3282 PKR	1 PKR = 0.0033 EUR
28 feb. 2024	1 EUR = 301.7337 PKR	1 PKR = 0.0033 EUR
29 feb. 2024	1 EUR = 299.6314 PKR	1 PKR = 0.0033 EUR

Mar 2024

Fecha	EUR-PKR	PKR-EUR
01 mar. 2024	1 EUR = 301.8571 PKR	1 PKR = 0.0033 EUR
02 mar. 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
03 mar. 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
04 mar. 2024	1 EUR = 303.1035 PKR	1 PKR = 0.0033 EUR
05 mar. 2024	1 EUR = 303.1187 PKR	1 PKR = 0.0033 EUR
06 mar. 2024	1 EUR = 303.7088 PKR	1 PKR = 0.0033 EUR
07 mar. 2024	1 EUR = 304.146 PKR	1 PKR = 0.0033 EUR
08 mar. 2024	1 EUR = 305.4051 PKR	1 PKR = 0.0033 EUR
09 mar. 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
10 mar. 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
11 mar. 2024	1 EUR = 305.0528 PKR	1 PKR = 0.0033 EUR
12 mar. 2024	1 EUR = 304.567 PKR	1 PKR = 0.0033 EUR
13 mar. 2024	1 EUR = 301.9699 PKR	1 PKR = 0.0033 EUR
14 mar. 2024	1 EUR = 304.7632 PKR	1 PKR = 0.0033 EUR
15 mar. 2024	1 EUR = 304.3673 PKR	1 PKR = 0.0033 EUR
16 mar. 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
17 mar. 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
18 mar. 2024	1 EUR = 304.5085 PKR	1 PKR = 0.0033 EUR
19 mar. 2024	1 EUR = 302.4046 PKR	1 PKR = 0.0033 EUR
20 mar. 2024	1 EUR = 301.9486 PKR	1 PKR = 0.0033 EUR
21 mar. 2024	1 EUR = 303.4795 PKR	1 PKR = 0.0033 EUR
22 mar. 2024	1 EUR = 301.867 PKR	1 PKR = 0.0033 EUR
23 mar. 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
24 mar. 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
25 mar. 2024	1 EUR = 301.4004 PKR	1 PKR = 0.0033 EUR
26 mar. 2024	1 EUR = 301.9967 PKR	1 PKR = 0.0033 EUR
27 mar. 2024	1 EUR = 300.8535 PKR	1 PKR = 0.0033 EUR
28 mar. 2024	1 EUR = 300.4157 PKR	1 PKR = 0.0033 EUR
29 mar. 2024	1 EUR = 300.188 PKR	1 PKR = 0.0033 EUR
30 mar. 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR
31 mar. 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR

Apr 2024

Fecha	EUR-PKR	PKR-EUR
01 abr. 2024	1 EUR = 299.516 PKR	1 PKR = 0.0033 EUR
02 abr. 2024	1 EUR = 298.562 PKR	1 PKR = 0.0033 EUR
03 abr. 2024	1 EUR = 299.6121 PKR	1 PKR = 0.0033 EUR
04 abr. 2024	1 EUR = 301.5609 PKR	1 PKR = 0.0033 EUR
05 abr. 2024	1 EUR = 301.3374 PKR	1 PKR = 0.0033 EUR
06 abr. 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
07 abr. 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
08 abr. 2024	1 EUR = 301.3844 PKR	1 PKR = 0.0033 EUR
09 abr. 2024	1 EUR = 302.0757 PKR	1 PKR = 0.0033 EUR
10 abr. 2024	1 EUR = 302.3265 PKR	1 PKR = 0.0033 EUR
11 abr. 2024	1 EUR = 298.3179 PKR	1 PKR = 0.0034 EUR
12 abr. 2024	1 EUR = 295.8973 PKR	1 PKR = 0.0034 EUR
13 abr. 2024	1 EUR = 296.591 PKR	1 PKR = 0.0034 EUR
14 abr. 2024	1 EUR = 295.8998 PKR	1 PKR = 0.0034 EUR
15 abr. 2024	1 EUR = 296.2959 PKR	1 PKR = 0.0034 EUR
16 abr. 2024	1 EUR = 295.9341 PKR	1 PKR = 0.0034 EUR
17 abr. 2024	1 EUR = 295.9367 PKR	1 PKR = 0.0034 EUR
18 abr. 2024	1 EUR = 297.3784 PKR	1 PKR = 0.0034 EUR
19 abr. 2024	1 EUR = 296.5817 PKR	1 PKR = 0.0034 EUR
20 abr. 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
21 abr. 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
22 abr. 2024	1 EUR = 296.2545 PKR	1 PKR = 0.0034 EUR
23 abr. 2024	1 EUR = 297.105 PKR	1 PKR = 0.0034 EUR
24 abr. 2024	1 EUR = 297.448 PKR	1 PKR = 0.0034 EUR
25 abr. 2024	1 EUR = 298.5391 PKR	1 PKR = 0.0033 EUR
26 abr. 2024	1 EUR = 298.1383 PKR	1 PKR = 0.0034 EUR
27 abr. 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
28 abr. 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
29 abr. 2024	1 EUR = 298.3924 PKR	1 PKR = 0.0034 EUR
30 abr. 2024	1 EUR = 298.4713 PKR	1 PKR = 0.0034 EUR

May 2024

Fecha	EUR-PKR	PKR-EUR
01 may. 2024	1 EUR = 297.1415 PKR	1 PKR = 0.0034 EUR
02 may. 2024	1 EUR = 297.8365 PKR	1 PKR = 0.0034 EUR
03 may. 2024	1 EUR = 298.8782 PKR	1 PKR = 0.0033 EUR
04 may. 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
05 may. 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
06 may. 2024	1 EUR = 299.9008 PKR	1 PKR = 0.0033 EUR
07 may. 2024	1 EUR = 299.4211 PKR	1 PKR = 0.0033 EUR
08 may. 2024	1 EUR = 298.7749 PKR	1 PKR = 0.0033 EUR
09 may. 2024	1 EUR = 299.0875 PKR	1 PKR = 0.0033 EUR
10 may. 2024	1 EUR = 299.7345 PKR	1 PKR = 0.0033 EUR
11 may. 2024	1 EUR = 299.9171 PKR	1 PKR = 0.0033 EUR
12 may. 2024	1 EUR = 299.6585 PKR	1 PKR = 0.0033 EUR
13 may. 2024	1 EUR = 300.3176 PKR	1 PKR = 0.0033 EUR
14 may. 2024	1 EUR = 300.345 PKR	1 PKR = 0.0033 EUR
15 may. 2024	1 EUR = 301.3248 PKR	1 PKR = 0.0033 EUR
16 may. 2024	1 EUR = 302.9454 PKR	1 PKR = 0.0033 EUR
17 may. 2024	1 EUR = 301.9537 PKR	1 PKR = 0.0033 EUR
18 may. 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
19 may. 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
20 may. 2024	1 EUR = 302.3701 PKR	1 PKR = 0.0033 EUR
21 may. 2024	1 EUR = 302.4552 PKR	1 PKR = 0.0033 EUR
22 may. 2024	1 EUR = 301.5618 PKR	1 PKR = 0.0033 EUR
23 may. 2024	1 EUR = 302.014 PKR	1 PKR = 0.0033 EUR
24 may. 2024	1 EUR = 301.7506 PKR	1 PKR = 0.0033 EUR
25 may. 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
26 may. 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
27 may. 2024	1 EUR = 301.8051 PKR	1 PKR = 0.0033 EUR
28 may. 2024	1 EUR = 302.5739 PKR	1 PKR = 0.0033 EUR
29 may. 2024	1 EUR = 302.5406 PKR	1 PKR = 0.0033 EUR
30 may. 2024	1 EUR = 301.0578 PKR	1 PKR = 0.0033 EUR
31 may. 2024	1 EUR = 301.8986 PKR	1 PKR = 0.0033 EUR

Jun 2024

Fecha	EUR-PKR	PKR-EUR
01 jun. 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
02 jun. 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
03 jun. 2024	1 EUR = 302.1797 PKR	1 PKR = 0.0033 EUR
04 jun. 2024	1 EUR = 302.2914 PKR	1 PKR = 0.0033 EUR
05 jun. 2024	1 EUR = 302.7177 PKR	1 PKR = 0.0033 EUR
06 jun. 2024	1 EUR = 303.2314 PKR	1 PKR = 0.0033 EUR
07 jun. 2024	1 EUR = 302.959 PKR	1 PKR = 0.0033 EUR
08 jun. 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
09 jun. 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
10 jun. 2024	1 EUR = 299.0258 PKR	1 PKR = 0.0033 EUR
11 jun. 2024	1 EUR = 299.1732 PKR	1 PKR = 0.0033 EUR
12 jun. 2024	1 EUR = 299.911 PKR	1 PKR = 0.0033 EUR
13 jun. 2024	1 EUR = 300.5371 PKR	1 PKR = 0.0033 EUR
14 jun. 2024	1 EUR = 297.5861 PKR	1 PKR = 0.0034 EUR
15 jun. 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
16 jun. 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
17 jun. 2024	1 EUR = 298.3467 PKR	1 PKR = 0.0034 EUR
18 jun. 2024	1 EUR = 298.4369 PKR	1 PKR = 0.0034 EUR
19 jun. 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
20 jun. 2024	1 EUR = 298.5671 PKR	1 PKR = 0.0033 EUR
21 jun. 2024	1 EUR = 297.6096 PKR	1 PKR = 0.0034 EUR
22 jun. 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
23 jun. 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
24 jun. 2024	1 EUR = 298.9437 PKR	1 PKR = 0.0033 EUR
25 jun. 2024	1 EUR = 298.5628 PKR	1 PKR = 0.0033 EUR
26 jun. 2024	1 EUR = 297.5708 PKR	1 PKR = 0.0034 EUR
27 jun. 2024	1 EUR = 297.9265 PKR	1 PKR = 0.0034 EUR
28 jun. 2024	1 EUR = 297.8816 PKR	1 PKR = 0.0034 EUR
29 jun. 2024	1 EUR = 298.3413 PKR	1 PKR = 0.0034 EUR
30 jun. 2024	1 EUR = 298.0546 PKR	1 PKR = 0.0034 EUR

Jul 2024

Fecha	EUR-PKR	PKR-EUR
01 jul. 2024	1 EUR = 298.994 PKR	1 PKR = 0.0033 EUR
02 jul. 2024	1 EUR = 298.6783 PKR	1 PKR = 0.0033 EUR
03 jul. 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
04 jul. 2024	1 EUR = 300.8201 PKR	1 PKR = 0.0033 EUR
05 jul. 2024	1 EUR = 301.3612 PKR	1 PKR = 0.0033 EUR
06 jul. 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
07 jul. 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
08 jul. 2024	1 EUR = 301.7791 PKR	1 PKR = 0.0033 EUR
09 jul. 2024	1 EUR = 301.2154 PKR	1 PKR = 0.0033 EUR
10 jul. 2024	1 EUR = 301.4233 PKR	1 PKR = 0.0033 EUR
11 jul. 2024	1 EUR = 302.3241 PKR	1 PKR = 0.0033 EUR
12 jul. 2024	1 EUR = 303.1471 PKR	1 PKR = 0.0033 EUR
13 jul. 2024	1 EUR = 303.5461 PKR	1 PKR = 0.0033 EUR
14 jul. 2024	1 EUR = 303.1515 PKR	1 PKR = 0.0033 EUR
15 jul. 2024	1 EUR = 303.2381 PKR	1 PKR = 0.0033 EUR
16 jul. 2024	1 EUR = 303.7374 PKR	1 PKR = 0.0033 EUR
17 jul. 2024	1 EUR = 304.5411 PKR	1 PKR = 0.0033 EUR
18 jul. 2024	1 EUR = 304.1118 PKR	1 PKR = 0.0033 EUR
19 jul. 2024	1 EUR = 302.7326 PKR	1 PKR = 0.0033 EUR
20 jul. 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
21 jul. 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
22 jul. 2024	1 EUR = 303.0309 PKR	1 PKR = 0.0033 EUR
23 jul. 2024	1 EUR = 302.2307 PKR	1 PKR = 0.0033 EUR
24 jul. 2024	1 EUR = 302.2067 PKR	1 PKR = 0.0033 EUR
25 jul. 2024	1 EUR = 302.1511 PKR	1 PKR = 0.0033 EUR
26 jul. 2024	1 EUR = 302.2265 PKR	1 PKR = 0.0033 EUR
27 jul. 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
28 jul. 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
29 jul. 2024	1 EUR = 301.3376 PKR	1 PKR = 0.0033 EUR
30 jul. 2024	1 EUR = 301.6225 PKR	1 PKR = 0.0033 EUR
31 jul. 2024	1 EUR = 301.778 PKR	1 PKR = 0.0033 EUR

Aug 2024

Fecha	EUR-PKR	PKR-EUR
01 ago. 2024	1 EUR = 300.3451 PKR	1 PKR = 0.0033 EUR
02 ago. 2024	1 EUR = 301.5937 PKR	1 PKR = 0.0033 EUR
03 ago. 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
04 ago. 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
05 ago. 2024	1 EUR = 305.572 PKR	1 PKR = 0.0033 EUR
06 ago. 2024	1 EUR = 304.204 PKR	1 PKR = 0.0033 EUR
07 ago. 2024	1 EUR = 304.3649 PKR	1 PKR = 0.0033 EUR
08 ago. 2024	1 EUR = 304.5745 PKR	1 PKR = 0.0033 EUR
09 ago. 2024	1 EUR = 304.2098 PKR	1 PKR = 0.0033 EUR
10 ago. 2024	1 EUR = 304.4621 PKR	1 PKR = 0.0033 EUR
11 ago. 2024	1 EUR = 304.0041 PKR	1 PKR = 0.0033 EUR
12 ago. 2024	1 EUR = 304.3713 PKR	1 PKR = 0.0033 EUR
13 ago. 2024	1 EUR = 304.5277 PKR	1 PKR = 0.0033 EUR
14 ago. 2024	1 EUR = 307.055 PKR	1 PKR = 0.0033 EUR
15 ago. 2024	1 EUR = 306.7496 PKR	1 PKR = 0.0033 EUR
16 ago. 2024	1 EUR = 306.1211 PKR	1 PKR = 0.0033 EUR
17 ago. 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
18 ago. 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
19 ago. 2024	1 EUR = 307.392 PKR	1 PKR = 0.0033 EUR
20 ago. 2024	1 EUR = 308.3988 PKR	1 PKR = 0.0032 EUR
21 ago. 2024	1 EUR = 310.9437 PKR	1 PKR = 0.0032 EUR
22 ago. 2024	1 EUR = 310.4576 PKR	1 PKR = 0.0032 EUR
23 ago. 2024	1 EUR = 309.9228 PKR	1 PKR = 0.0032 EUR
24 ago. 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
25 ago. 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
26 ago. 2024	1 EUR = 310.8044 PKR	1 PKR = 0.0032 EUR
27 ago. 2024	1 EUR = 310.5056 PKR	1 PKR = 0.0032 EUR
28 ago. 2024	1 EUR = 309.4743 PKR	1 PKR = 0.0032 EUR
29 ago. 2024	1 EUR = 309.118 PKR	1 PKR = 0.0032 EUR
30 ago. 2024	1 EUR = 308.7601 PKR	1 PKR = 0.0032 EUR
31 ago. 2024	1 EUR = 308.1227 PKR	1 PKR = 0.0032 EUR

Sep 2024

Fecha	EUR-PKR	PKR-EUR
01 sep. 2024	1 EUR = 308.4748 PKR	1 PKR = 0.0032 EUR
02 sep. 2024	1 EUR = 308.124 PKR	1 PKR = 0.0032 EUR
03 sep. 2024	1 EUR = 307.5999 PKR	1 PKR = 0.0033 EUR
04 sep. 2024	1 EUR = 308.1663 PKR	1 PKR = 0.0032 EUR
05 sep. 2024	1 EUR = 309.2316 PKR	1 PKR = 0.0032 EUR
06 sep. 2024	1 EUR = 309.3636 PKR	1 PKR = 0.0032 EUR
07 sep. 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
08 sep. 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
09 sep. 2024	1 EUR = 307.7054 PKR	1 PKR = 0.0032 EUR
10 sep. 2024	1 EUR = 307.5419 PKR	1 PKR = 0.0033 EUR
11 sep. 2024	1 EUR = 307.4839 PKR	1 PKR = 0.0033 EUR
12 sep. 2024	1 EUR = 306.7319 PKR	1 PKR = 0.0033 EUR
13 sep. 2024	1 EUR = 308.704 PKR	1 PKR = 0.0032 EUR
14 sep. 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
15 sep. 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
16 sep. 2024	1 EUR = 309.6243 PKR	1 PKR = 0.0032 EUR
17 sep. 2024	1 EUR = 310.0952 PKR	1 PKR = 0.0032 EUR
18 sep. 2024	1 EUR = 309.4847 PKR	1 PKR = 0.0032 EUR
19 sep. 2024	1 EUR = 310.7011 PKR	1 PKR = 0.0032 EUR
20 sep. 2024	1 EUR = 310.3505 PKR	1 PKR = 0.0032 EUR
21 sep. 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
22 sep. 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
23 sep. 2024	1 EUR = 308.6844 PKR	1 PKR = 0.0032 EUR
24 sep. 2024	1 EUR = 309.4877 PKR	1 PKR = 0.0032 EUR
25 sep. 2024	1 EUR = 311.0801 PKR	1 PKR = 0.0032 EUR
26 sep. 2024	1 EUR = 309.9875 PKR	1 PKR = 0.0032 EUR
27 sep. 2024	1 EUR = 309.6847 PKR	1 PKR = 0.0032 EUR
28 sep. 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
29 sep. 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
30 sep. 2024	1 EUR = 310.8018 PKR	1 PKR = 0.0032 EUR

Oct 2024

Fecha	EUR-PKR	PKR-EUR
01 oct. 2024	1 EUR = 307.4039 PKR	1 PKR = 0.0033 EUR
02 oct. 2024	1 EUR = 307.3261 PKR	1 PKR = 0.0033 EUR
03 oct. 2024	1 EUR = 306.586 PKR	1 PKR = 0.0033 EUR
04 oct. 2024	1 EUR = 305.9145 PKR	1 PKR = 0.0033 EUR
05 oct. 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
06 oct. 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
07 oct. 2024	1 EUR = 304.7552 PKR	1 PKR = 0.0033 EUR
08 oct. 2024	1 EUR = 304.9415 PKR	1 PKR = 0.0033 EUR
09 oct. 2024	1 EUR = 304.3393 PKR	1 PKR = 0.0033 EUR
10 oct. 2024	1 EUR = 303.7444 PKR	1 PKR = 0.0033 EUR
11 oct. 2024	1 EUR = 303.8162 PKR	1 PKR = 0.0033 EUR
12 oct. 2024	1 EUR = 303.5369 PKR	1 PKR = 0.0033 EUR
13 oct. 2024	1 EUR = 304.1006 PKR	1 PKR = 0.0033 EUR
14 oct. 2024	1 EUR = 303.2108 PKR	1 PKR = 0.0033 EUR
15 oct. 2024	1 EUR = 302.9193 PKR	1 PKR = 0.0033 EUR
16 oct. 2024	1 EUR = 302.7043 PKR	1 PKR = 0.0033 EUR
17 oct. 2024	1 EUR = 301.6605 PKR	1 PKR = 0.0033 EUR
18 oct. 2024	1 EUR = 301.2328 PKR	1 PKR = 0.0033 EUR
19 oct. 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
20 oct. 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
21 oct. 2024	1 EUR = 301.3888 PKR	1 PKR = 0.0033 EUR
22 oct. 2024	1 EUR = 300.5005 PKR	1 PKR = 0.0033 EUR
23 oct. 2024	1 EUR = 298.9246 PKR	1 PKR = 0.0033 EUR
24 oct. 2024	1 EUR = 300.0828 PKR	1 PKR = 0.0033 EUR
25 oct. 2024	1 EUR = 300.4434 PKR	1 PKR = 0.0033 EUR
26 oct. 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
27 oct. 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
28 oct. 2024	1 EUR = 300.7384 PKR	1 PKR = 0.0033 EUR
29 oct. 2024	1 EUR = 299.2792 PKR	1 PKR = 0.0033 EUR
30 oct. 2024	1 EUR = 300.6321 PKR	1 PKR = 0.0033 EUR
31 oct. 2024	1 EUR = 302.1294 PKR	1 PKR = 0.0033 EUR

Nov 2024

Fecha	EUR-PKR	PKR-EUR
01 nov. 2024	1 EUR = 302.1046 PKR	1 PKR = 0.0033 EUR
02 nov. 2024	1 EUR = 301.9461 PKR	1 PKR = 0.0033 EUR
03 nov. 2024	1 EUR = 301.7849 PKR	1 PKR = 0.0033 EUR
04 nov. 2024	1 EUR = 303.1269 PKR	1 PKR = 0.0033 EUR
05 nov. 2024	1 EUR = 302.8118 PKR	1 PKR = 0.0033 EUR
06 nov. 2024	1 EUR = 297.3533 PKR	1 PKR = 0.0034 EUR
07 nov. 2024	1 EUR = 299.7708 PKR	1 PKR = 0.0033 EUR
08 nov. 2024	1 EUR = 299.1371 PKR	1 PKR = 0.0033 EUR
09 nov. 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
10 nov. 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
11 nov. 2024	1 EUR = 295.9682 PKR	1 PKR = 0.0034 EUR
12 nov. 2024	1 EUR = 295.2782 PKR	1 PKR = 0.0034 EUR
13 nov. 2024	1 EUR = 295.4526 PKR	1 PKR = 0.0034 EUR
14 nov. 2024	1 EUR = 292.5888 PKR	1 PKR = 0.0034 EUR
15 nov. 2024	1 EUR = 294.2627 PKR	1 PKR = 0.0034 EUR
16 nov. 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
17 nov. 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
18 nov. 2024	1 EUR = 293.2317 PKR	1 PKR = 0.0034 EUR
19 nov. 2024	1 EUR = 294.0229 PKR	1 PKR = 0.0034 EUR
20 nov. 2024	1 EUR = 293.6072 PKR	1 PKR = 0.0034 EUR
21 nov. 2024	1 EUR = 293.4145 PKR	1 PKR = 0.0034 EUR

Información sobre tipos de cambio deEUR-PKR y PKR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias