currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-PKR y PKR-EUR - 2026

Tipos de cambio de EUR-PKR y PKR-EUR - 2026

Tipos de cambio de EUR-PKR y PKR-EUR

Compruebe a continuación los tipos de cambio de EUR-PKR y PKR-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 326,9006 PKR
1 PKR = 0,0031 EUR
1A 2A 2A

Jan 2026

FechaEUR-PKRPKR-EUR
01 ene. 2026 1 EUR = 328.7874 PKR 1 PKR = 0.003 EUR
02 ene. 2026 1 EUR = 328.2986 PKR 1 PKR = 0.003 EUR
03 ene. 2026 1 EUR = 328.3302 PKR 1 PKR = 0.003 EUR
04 ene. 2026 1 EUR = 328.3302 PKR 1 PKR = 0.003 EUR
05 ene. 2026 1 EUR = 327.2164 PKR 1 PKR = 0.0031 EUR
06 ene. 2026 1 EUR = 327.6421 PKR 1 PKR = 0.0031 EUR
07 ene. 2026 1 EUR = 330.4129 PKR 1 PKR = 0.003 EUR
08 ene. 2026 1 EUR = 330.1381 PKR 1 PKR = 0.003 EUR
09 ene. 2026 1 EUR = 326.0086 PKR 1 PKR = 0.0031 EUR
10 ene. 2026 1 EUR = 325.7696 PKR 1 PKR = 0.0031 EUR
11 ene. 2026 1 EUR = 325.9479 PKR 1 PKR = 0.0031 EUR
12 ene. 2026 1 EUR = 326.8717 PKR 1 PKR = 0.0031 EUR
13 ene. 2026 1 EUR = 326.3002 PKR 1 PKR = 0.0031 EUR
14 ene. 2026 1 EUR = 326.2488 PKR 1 PKR = 0.0031 EUR
15 ene. 2026 1 EUR = 325.3745 PKR 1 PKR = 0.0031 EUR
16 ene. 2026 1 EUR = 325.1034 PKR 1 PKR = 0.0031 EUR
17 ene. 2026 1 EUR = 325.2151 PKR 1 PKR = 0.0031 EUR
18 ene. 2026 1 EUR = 325.2151 PKR 1 PKR = 0.0031 EUR
19 ene. 2026 1 EUR = 325.297 PKR 1 PKR = 0.0031 EUR
20 ene. 2026 1 EUR = 328.0222 PKR 1 PKR = 0.003 EUR
21 ene. 2026 1 EUR = 327.9954 PKR 1 PKR = 0.003 EUR
22 ene. 2026 1 EUR = 327.4584 PKR 1 PKR = 0.0031 EUR
23 ene. 2026 1 EUR = 328.3344 PKR 1 PKR = 0.003 EUR
24 ene. 2026 1 EUR = 328.3421 PKR 1 PKR = 0.003 EUR
25 ene. 2026 1 EUR = 328.3421 PKR 1 PKR = 0.003 EUR
26 ene. 2026 1 EUR = 331.7028 PKR 1 PKR = 0.003 EUR
27 ene. 2026 1 EUR = 333.1079 PKR 1 PKR = 0.003 EUR
28 ene. 2026 1 EUR = 335.0492 PKR 1 PKR = 0.003 EUR
29 ene. 2026 1 EUR = 334.4337 PKR 1 PKR = 0.003 EUR
30 ene. 2026 1 EUR = 333.6259 PKR 1 PKR = 0.003 EUR
31 ene. 2026 1 EUR = 331.9982 PKR 1 PKR = 0.003 EUR

Feb 2026

FechaEUR-PKRPKR-EUR
01 feb. 2026 1 EUR = 334.2897 PKR 1 PKR = 0.003 EUR
02 feb. 2026 1 EUR = 332.1528 PKR 1 PKR = 0.003 EUR
03 feb. 2026 1 EUR = 329.5823 PKR 1 PKR = 0.003 EUR
04 feb. 2026 1 EUR = 330.4688 PKR 1 PKR = 0.003 EUR
05 feb. 2026 1 EUR = 330.4729 PKR 1 PKR = 0.003 EUR
06 feb. 2026 1 EUR = 329.7336 PKR 1 PKR = 0.003 EUR
07 feb. 2026 1 EUR = 329.4857 PKR 1 PKR = 0.003 EUR
08 feb. 2026 1 EUR = 329.4857 PKR 1 PKR = 0.003 EUR
09 feb. 2026 1 EUR = 331.8802 PKR 1 PKR = 0.003 EUR
10 feb. 2026 1 EUR = 332.6505 PKR 1 PKR = 0.003 EUR
11 feb. 2026 1 EUR = 334.1124 PKR 1 PKR = 0.003 EUR
12 feb. 2026 1 EUR = 332.2769 PKR 1 PKR = 0.003 EUR
13 feb. 2026 1 EUR = 331.7671 PKR 1 PKR = 0.003 EUR
14 feb. 2026 1 EUR = 331.6659 PKR 1 PKR = 0.003 EUR
15 feb. 2026 1 EUR = 331.6659 PKR 1 PKR = 0.003 EUR
16 feb. 2026 1 EUR = 331.4337 PKR 1 PKR = 0.003 EUR
17 feb. 2026 1 EUR = 330.812 PKR 1 PKR = 0.003 EUR
18 feb. 2026 1 EUR = 330.9649 PKR 1 PKR = 0.003 EUR
19 feb. 2026 1 EUR = 329.3858 PKR 1 PKR = 0.003 EUR
20 feb. 2026 1 EUR = 328.8821 PKR 1 PKR = 0.003 EUR
21 feb. 2026 1 EUR = 328.7389 PKR 1 PKR = 0.003 EUR
22 feb. 2026 1 EUR = 328.7389 PKR 1 PKR = 0.003 EUR
23 feb. 2026 1 EUR = 328.7787 PKR 1 PKR = 0.003 EUR
24 feb. 2026 1 EUR = 329.3231 PKR 1 PKR = 0.003 EUR
25 feb. 2026 1 EUR = 329.1686 PKR 1 PKR = 0.003 EUR
26 feb. 2026 1 EUR = 330.1052 PKR 1 PKR = 0.003 EUR
27 feb. 2026 1 EUR = 329.6966 PKR 1 PKR = 0.003 EUR
28 feb. 2026 1 EUR = 329.7606 PKR 1 PKR = 0.003 EUR

Mar 2026

FechaEUR-PKRPKR-EUR
01 mar. 2026 1 EUR = 329.7606 PKR 1 PKR = 0.003 EUR
02 mar. 2026 1 EUR = 327.9303 PKR 1 PKR = 0.003 EUR
03 mar. 2026 1 EUR = 324.3528 PKR 1 PKR = 0.0031 EUR
04 mar. 2026 1 EUR = 325.2909 PKR 1 PKR = 0.0031 EUR
05 mar. 2026 1 EUR = 324.6752 PKR 1 PKR = 0.0031 EUR
06 mar. 2026 1 EUR = 323.1125 PKR 1 PKR = 0.0031 EUR
07 mar. 2026 1 EUR = 322.861 PKR 1 PKR = 0.0031 EUR
08 mar. 2026 1 EUR = 322.861 PKR 1 PKR = 0.0031 EUR
09 mar. 2026 1 EUR = 325.0923 PKR 1 PKR = 0.0031 EUR
10 mar. 2026 1 EUR = 325.3464 PKR 1 PKR = 0.0031 EUR
11 mar. 2026 1 EUR = 323.8571 PKR 1 PKR = 0.0031 EUR
12 mar. 2026 1 EUR = 322.7246 PKR 1 PKR = 0.0031 EUR
13 mar. 2026 1 EUR = 320.195 PKR 1 PKR = 0.0031 EUR
14 mar. 2026 1 EUR = 320.1695 PKR 1 PKR = 0.0031 EUR
15 mar. 2026 1 EUR = 320.1695 PKR 1 PKR = 0.0031 EUR
16 mar. 2026 1 EUR = 320.6674 PKR 1 PKR = 0.0031 EUR
17 mar. 2026 1 EUR = 321.3143 PKR 1 PKR = 0.0031 EUR
18 mar. 2026 1 EUR = 322.5389 PKR 1 PKR = 0.0031 EUR
19 mar. 2026 1 EUR = 320.917 PKR 1 PKR = 0.0031 EUR
20 mar. 2026 1 EUR = 322.8004 PKR 1 PKR = 0.0031 EUR
21 mar. 2026 1 EUR = 323.0787 PKR 1 PKR = 0.0031 EUR
22 mar. 2026 1 EUR = 323.0787 PKR 1 PKR = 0.0031 EUR
23 mar. 2026 1 EUR = 322.3824 PKR 1 PKR = 0.0031 EUR
24 mar. 2026 1 EUR = 323.7365 PKR 1 PKR = 0.0031 EUR
25 mar. 2026 1 EUR = 323.8664 PKR 1 PKR = 0.0031 EUR
26 mar. 2026 1 EUR = 321.6849 PKR 1 PKR = 0.0031 EUR
27 mar. 2026 1 EUR = 321.4369 PKR 1 PKR = 0.0031 EUR
28 mar. 2026 1 EUR = 322.3674 PKR 1 PKR = 0.0031 EUR
29 mar. 2026 1 EUR = 321.1905 PKR 1 PKR = 0.0031 EUR
30 mar. 2026 1 EUR = 320.7124 PKR 1 PKR = 0.0031 EUR
31 mar. 2026 1 EUR = 320.7622 PKR 1 PKR = 0.0031 EUR

Apr 2026

FechaEUR-PKRPKR-EUR
01 abr. 2026 1 EUR = 323.8381 PKR 1 PKR = 0.0031 EUR
02 abr. 2026 1 EUR = 321.2822 PKR 1 PKR = 0.0031 EUR
03 abr. 2026 1 EUR = 321.3257 PKR 1 PKR = 0.0031 EUR
04 abr. 2026 1 EUR = 320.7224 PKR 1 PKR = 0.0031 EUR
05 abr. 2026 1 EUR = 320.7224 PKR 1 PKR = 0.0031 EUR
06 abr. 2026 1 EUR = 321.4399 PKR 1 PKR = 0.0031 EUR
07 abr. 2026 1 EUR = 325.0959 PKR 1 PKR = 0.0031 EUR
08 abr. 2026 1 EUR = 326.2975 PKR 1 PKR = 0.0031 EUR
09 abr. 2026 1 EUR = 325.5895 PKR 1 PKR = 0.0031 EUR
10 abr. 2026 1 EUR = 326.5765 PKR 1 PKR = 0.0031 EUR
11 abr. 2026 1 EUR = 326.615 PKR 1 PKR = 0.0031 EUR
12 abr. 2026 1 EUR = 326.615 PKR 1 PKR = 0.0031 EUR
13 abr. 2026 1 EUR = 325.9594 PKR 1 PKR = 0.0031 EUR
14 abr. 2026 1 EUR = 329.0227 PKR 1 PKR = 0.003 EUR
15 abr. 2026 1 EUR = 328.4204 PKR 1 PKR = 0.003 EUR
16 abr. 2026 1 EUR = 328.4155 PKR 1 PKR = 0.003 EUR
17 abr. 2026 1 EUR = 328.7662 PKR 1 PKR = 0.003 EUR
18 abr. 2026 1 EUR = 328.8171 PKR 1 PKR = 0.003 EUR
19 abr. 2026 1 EUR = 328.8171 PKR 1 PKR = 0.003 EUR
20 abr. 2026 1 EUR = 328.1638 PKR 1 PKR = 0.003 EUR
21 abr. 2026 1 EUR = 328.0916 PKR 1 PKR = 0.003 EUR
22 abr. 2026 1 EUR = 327.348 PKR 1 PKR = 0.0031 EUR
23 abr. 2026 1 EUR = 327.5106 PKR 1 PKR = 0.0031 EUR
24 abr. 2026 1 EUR = 326.5734 PKR 1 PKR = 0.0031 EUR
25 abr. 2026 1 EUR = 326.2651 PKR 1 PKR = 0.0031 EUR
26 abr. 2026 1 EUR = 326.2651 PKR 1 PKR = 0.0031 EUR
27 abr. 2026 1 EUR = 327.5628 PKR 1 PKR = 0.0031 EUR
28 abr. 2026 1 EUR = 325.5363 PKR 1 PKR = 0.0031 EUR
29 abr. 2026 1 EUR = 326.3292 PKR 1 PKR = 0.0031 EUR
30 abr. 2026 1 EUR = 326.6363 PKR 1 PKR = 0.0031 EUR

May 2026

FechaEUR-PKRPKR-EUR
01 may. 2026 1 EUR = 327.7063 PKR 1 PKR = 0.0031 EUR
02 may. 2026 1 EUR = 326.8745 PKR 1 PKR = 0.0031 EUR
03 may. 2026 1 EUR = 326.8745 PKR 1 PKR = 0.0031 EUR
04 may. 2026 1 EUR = 326.0077 PKR 1 PKR = 0.0031 EUR
05 may. 2026 1 EUR = 325.9402 PKR 1 PKR = 0.0031 EUR
06 may. 2026 1 EUR = 328.4142 PKR 1 PKR = 0.003 EUR
07 may. 2026 1 EUR = 327.8049 PKR 1 PKR = 0.0031 EUR
08 may. 2026 1 EUR = 327.8055 PKR 1 PKR = 0.0031 EUR
09 may. 2026 1 EUR = 327.766 PKR 1 PKR = 0.0031 EUR
10 may. 2026 1 EUR = 327.766 PKR 1 PKR = 0.0031 EUR
11 may. 2026 1 EUR = 327.8416 PKR 1 PKR = 0.0031 EUR
12 may. 2026 1 EUR = 327.0887 PKR 1 PKR = 0.0031 EUR
13 may. 2026 1 EUR = 326.3319 PKR 1 PKR = 0.0031 EUR
14 may. 2026 1 EUR = 326.0985 PKR 1 PKR = 0.0031 EUR
15 may. 2026 1 EUR = 325.8337 PKR 1 PKR = 0.0031 EUR

Información sobre tipos de cambio deEUR-PKR y PKR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats