> Tipos de cambio de EUR-PLN y PLN-EUR - 2019

Tipos de cambio de EUR-PLN y PLN-EUR - 2019

Tipos de cambio de EUR-PLN y PLN-EUR

Compruebe a continuación los tipos de cambio de EUR-PLN y PLN-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 4,2991 PLN

1 PLN = 0,2326 EUR

1A 2A 2A

EUR frente a PLNPLN frente a EUR

Jan 2019

Fecha	EUR-PLN	PLN-EUR
01 ene. 2019	1 EUR = 4.2972 PLN	1 PLN = 0.2327 EUR
02 ene. 2019	1 EUR = 4.2992 PLN	1 PLN = 0.2326 EUR
03 ene. 2019	1 EUR = 4.3063 PLN	1 PLN = 0.2322 EUR
04 ene. 2019	1 EUR = 4.2993 PLN	1 PLN = 0.2326 EUR
05 ene. 2019	1 EUR = 4.2919 PLN	1 PLN = 0.233 EUR
06 ene. 2019	1 EUR = 4.2919 PLN	1 PLN = 0.233 EUR
07 ene. 2019	1 EUR = 4.2948 PLN	1 PLN = 0.2328 EUR
08 ene. 2019	1 EUR = 4.3045 PLN	1 PLN = 0.2323 EUR
09 ene. 2019	1 EUR = 4.2982 PLN	1 PLN = 0.2327 EUR
10 ene. 2019	1 EUR = 4.2984 PLN	1 PLN = 0.2326 EUR
11 ene. 2019	1 EUR = 4.2956 PLN	1 PLN = 0.2328 EUR
12 ene. 2019	1 EUR = 4.2929 PLN	1 PLN = 0.2329 EUR
13 ene. 2019	1 EUR = 4.2929 PLN	1 PLN = 0.2329 EUR
14 ene. 2019	1 EUR = 4.2935 PLN	1 PLN = 0.2329 EUR
15 ene. 2019	1 EUR = 4.2893 PLN	1 PLN = 0.2331 EUR
16 ene. 2019	1 EUR = 4.2864 PLN	1 PLN = 0.2333 EUR
17 ene. 2019	1 EUR = 4.2851 PLN	1 PLN = 0.2334 EUR
18 ene. 2019	1 EUR = 4.2933 PLN	1 PLN = 0.2329 EUR
19 ene. 2019	1 EUR = 4.2924 PLN	1 PLN = 0.233 EUR
20 ene. 2019	1 EUR = 4.2924 PLN	1 PLN = 0.233 EUR
21 ene. 2019	1 EUR = 4.2934 PLN	1 PLN = 0.2329 EUR
22 ene. 2019	1 EUR = 4.284 PLN	1 PLN = 0.2334 EUR
23 ene. 2019	1 EUR = 4.2873 PLN	1 PLN = 0.2332 EUR
24 ene. 2019	1 EUR = 4.2949 PLN	1 PLN = 0.2328 EUR
25 ene. 2019	1 EUR = 4.2913 PLN	1 PLN = 0.233 EUR
26 ene. 2019	1 EUR = 4.2912 PLN	1 PLN = 0.233 EUR
27 ene. 2019	1 EUR = 4.2912 PLN	1 PLN = 0.233 EUR
28 ene. 2019	1 EUR = 4.2865 PLN	1 PLN = 0.2333 EUR
29 ene. 2019	1 EUR = 4.2954 PLN	1 PLN = 0.2328 EUR
30 ene. 2019	1 EUR = 4.2906 PLN	1 PLN = 0.2331 EUR
31 ene. 2019	1 EUR = 4.2731 PLN	1 PLN = 0.234 EUR

Feb 2019

Fecha	EUR-PLN	PLN-EUR
01 feb. 2019	1 EUR = 4.2725 PLN	1 PLN = 0.2341 EUR
02 feb. 2019	1 EUR = 4.2878 PLN	1 PLN = 0.2332 EUR
03 feb. 2019	1 EUR = 4.2878 PLN	1 PLN = 0.2332 EUR
04 feb. 2019	1 EUR = 4.2837 PLN	1 PLN = 0.2334 EUR
05 feb. 2019	1 EUR = 4.2877 PLN	1 PLN = 0.2332 EUR
06 feb. 2019	1 EUR = 4.2935 PLN	1 PLN = 0.2329 EUR
07 feb. 2019	1 EUR = 4.2999 PLN	1 PLN = 0.2326 EUR
08 feb. 2019	1 EUR = 4.3068 PLN	1 PLN = 0.2322 EUR
09 feb. 2019	1 EUR = 4.3121 PLN	1 PLN = 0.2319 EUR
10 feb. 2019	1 EUR = 4.3121 PLN	1 PLN = 0.2319 EUR
11 feb. 2019	1 EUR = 4.3183 PLN	1 PLN = 0.2316 EUR
12 feb. 2019	1 EUR = 4.3272 PLN	1 PLN = 0.2311 EUR
13 feb. 2019	1 EUR = 4.3282 PLN	1 PLN = 0.231 EUR
14 feb. 2019	1 EUR = 4.3354 PLN	1 PLN = 0.2307 EUR
15 feb. 2019	1 EUR = 4.3281 PLN	1 PLN = 0.2311 EUR
16 feb. 2019	1 EUR = 4.3322 PLN	1 PLN = 0.2308 EUR
17 feb. 2019	1 EUR = 4.3322 PLN	1 PLN = 0.2308 EUR
18 feb. 2019	1 EUR = 4.3292 PLN	1 PLN = 0.231 EUR
19 feb. 2019	1 EUR = 4.3312 PLN	1 PLN = 0.2309 EUR
20 feb. 2019	1 EUR = 4.3411 PLN	1 PLN = 0.2304 EUR
21 feb. 2019	1 EUR = 4.3332 PLN	1 PLN = 0.2308 EUR
22 feb. 2019	1 EUR = 4.3386 PLN	1 PLN = 0.2305 EUR
23 feb. 2019	1 EUR = 4.3385 PLN	1 PLN = 0.2305 EUR
24 feb. 2019	1 EUR = 4.3385 PLN	1 PLN = 0.2305 EUR
25 feb. 2019	1 EUR = 4.3356 PLN	1 PLN = 0.2306 EUR
26 feb. 2019	1 EUR = 4.3338 PLN	1 PLN = 0.2307 EUR
27 feb. 2019	1 EUR = 4.3152 PLN	1 PLN = 0.2317 EUR
28 feb. 2019	1 EUR = 4.3075 PLN	1 PLN = 0.2322 EUR

Mar 2019

Fecha	EUR-PLN	PLN-EUR
01 mar. 2019	1 EUR = 4.308 PLN	1 PLN = 0.2321 EUR
02 mar. 2019	1 EUR = 4.3094 PLN	1 PLN = 0.2321 EUR
03 mar. 2019	1 EUR = 4.3094 PLN	1 PLN = 0.2321 EUR
04 mar. 2019	1 EUR = 4.3 PLN	1 PLN = 0.2326 EUR
05 mar. 2019	1 EUR = 4.2983 PLN	1 PLN = 0.2326 EUR
06 mar. 2019	1 EUR = 4.3015 PLN	1 PLN = 0.2325 EUR
07 mar. 2019	1 EUR = 4.3005 PLN	1 PLN = 0.2325 EUR
08 mar. 2019	1 EUR = 4.3078 PLN	1 PLN = 0.2321 EUR
09 mar. 2019	1 EUR = 4.3043 PLN	1 PLN = 0.2323 EUR
10 mar. 2019	1 EUR = 4.3043 PLN	1 PLN = 0.2323 EUR
11 mar. 2019	1 EUR = 4.3008 PLN	1 PLN = 0.2325 EUR
12 mar. 2019	1 EUR = 4.3008 PLN	1 PLN = 0.2325 EUR
13 mar. 2019	1 EUR = 4.2966 PLN	1 PLN = 0.2327 EUR
14 mar. 2019	1 EUR = 4.3023 PLN	1 PLN = 0.2324 EUR
15 mar. 2019	1 EUR = 4.3051 PLN	1 PLN = 0.2323 EUR
16 mar. 2019	1 EUR = 4.3074 PLN	1 PLN = 0.2322 EUR
17 mar. 2019	1 EUR = 4.3074 PLN	1 PLN = 0.2322 EUR
18 mar. 2019	1 EUR = 4.2992 PLN	1 PLN = 0.2326 EUR
19 mar. 2019	1 EUR = 4.2904 PLN	1 PLN = 0.2331 EUR
20 mar. 2019	1 EUR = 4.2833 PLN	1 PLN = 0.2335 EUR
21 mar. 2019	1 EUR = 4.284 PLN	1 PLN = 0.2334 EUR
22 mar. 2019	1 EUR = 4.2928 PLN	1 PLN = 0.2329 EUR
23 mar. 2019	1 EUR = 4.306 PLN	1 PLN = 0.2322 EUR
24 mar. 2019	1 EUR = 4.2931 PLN	1 PLN = 0.2329 EUR
25 mar. 2019	1 EUR = 4.2985 PLN	1 PLN = 0.2326 EUR
26 mar. 2019	1 EUR = 4.293 PLN	1 PLN = 0.2329 EUR
27 mar. 2019	1 EUR = 4.2981 PLN	1 PLN = 0.2327 EUR
28 mar. 2019	1 EUR = 4.2976 PLN	1 PLN = 0.2327 EUR
29 mar. 2019	1 EUR = 4.3038 PLN	1 PLN = 0.2324 EUR
30 mar. 2019	1 EUR = 4.3099 PLN	1 PLN = 0.232 EUR
31 mar. 2019	1 EUR = 4.3099 PLN	1 PLN = 0.232 EUR

Apr 2019

Fecha	EUR-PLN	PLN-EUR
01 abr. 2019	1 EUR = 4.3003 PLN	1 PLN = 0.2325 EUR
02 abr. 2019	1 EUR = 4.2958 PLN	1 PLN = 0.2328 EUR
03 abr. 2019	1 EUR = 4.2912 PLN	1 PLN = 0.233 EUR
04 abr. 2019	1 EUR = 4.2891 PLN	1 PLN = 0.2331 EUR
05 abr. 2019	1 EUR = 4.2892 PLN	1 PLN = 0.2331 EUR
06 abr. 2019	1 EUR = 4.2977 PLN	1 PLN = 0.2327 EUR
07 abr. 2019	1 EUR = 4.2977 PLN	1 PLN = 0.2327 EUR
08 abr. 2019	1 EUR = 4.2884 PLN	1 PLN = 0.2332 EUR
09 abr. 2019	1 EUR = 4.2875 PLN	1 PLN = 0.2332 EUR
10 abr. 2019	1 EUR = 4.2835 PLN	1 PLN = 0.2335 EUR
11 abr. 2019	1 EUR = 4.2821 PLN	1 PLN = 0.2335 EUR
12 abr. 2019	1 EUR = 4.2823 PLN	1 PLN = 0.2335 EUR
13 abr. 2019	1 EUR = 4.2873 PLN	1 PLN = 0.2332 EUR
14 abr. 2019	1 EUR = 4.2873 PLN	1 PLN = 0.2332 EUR
15 abr. 2019	1 EUR = 4.2741 PLN	1 PLN = 0.234 EUR
16 abr. 2019	1 EUR = 4.2746 PLN	1 PLN = 0.2339 EUR
17 abr. 2019	1 EUR = 4.2714 PLN	1 PLN = 0.2341 EUR
18 abr. 2019	1 EUR = 4.2811 PLN	1 PLN = 0.2336 EUR
19 abr. 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2336 EUR
20 abr. 2019	1 EUR = 4.2826 PLN	1 PLN = 0.2335 EUR
21 abr. 2019	1 EUR = 4.2826 PLN	1 PLN = 0.2335 EUR
22 abr. 2019	1 EUR = 4.281 PLN	1 PLN = 0.2336 EUR
23 abr. 2019	1 EUR = 4.2883 PLN	1 PLN = 0.2332 EUR
24 abr. 2019	1 EUR = 4.2894 PLN	1 PLN = 0.2331 EUR
25 abr. 2019	1 EUR = 4.2983 PLN	1 PLN = 0.2327 EUR
26 abr. 2019	1 EUR = 4.2894 PLN	1 PLN = 0.2331 EUR
27 abr. 2019	1 EUR = 4.3027 PLN	1 PLN = 0.2324 EUR
28 abr. 2019	1 EUR = 4.2865 PLN	1 PLN = 0.2333 EUR
29 abr. 2019	1 EUR = 4.2939 PLN	1 PLN = 0.2329 EUR
30 abr. 2019	1 EUR = 4.2855 PLN	1 PLN = 0.2333 EUR

May 2019

Fecha	EUR-PLN	PLN-EUR
01 may. 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2337 EUR
02 may. 2019	1 EUR = 4.2796 PLN	1 PLN = 0.2337 EUR
03 may. 2019	1 EUR = 4.2862 PLN	1 PLN = 0.2333 EUR
04 may. 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2337 EUR
05 may. 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2337 EUR
06 may. 2019	1 EUR = 4.2829 PLN	1 PLN = 0.2335 EUR
07 may. 2019	1 EUR = 4.2875 PLN	1 PLN = 0.2332 EUR
08 may. 2019	1 EUR = 4.2926 PLN	1 PLN = 0.233 EUR
09 may. 2019	1 EUR = 4.2954 PLN	1 PLN = 0.2328 EUR
10 may. 2019	1 EUR = 4.2961 PLN	1 PLN = 0.2328 EUR
11 may. 2019	1 EUR = 4.2968 PLN	1 PLN = 0.2327 EUR
12 may. 2019	1 EUR = 4.2968 PLN	1 PLN = 0.2327 EUR
13 may. 2019	1 EUR = 4.3047 PLN	1 PLN = 0.2323 EUR
14 may. 2019	1 EUR = 4.3095 PLN	1 PLN = 0.232 EUR
15 may. 2019	1 EUR = 4.3087 PLN	1 PLN = 0.2321 EUR
16 may. 2019	1 EUR = 4.2939 PLN	1 PLN = 0.2329 EUR
17 may. 2019	1 EUR = 4.3036 PLN	1 PLN = 0.2324 EUR
18 may. 2019	1 EUR = 4.3077 PLN	1 PLN = 0.2321 EUR
19 may. 2019	1 EUR = 4.3077 PLN	1 PLN = 0.2321 EUR
20 may. 2019	1 EUR = 4.2982 PLN	1 PLN = 0.2327 EUR
21 may. 2019	1 EUR = 4.3094 PLN	1 PLN = 0.2321 EUR
22 may. 2019	1 EUR = 4.3042 PLN	1 PLN = 0.2323 EUR
23 may. 2019	1 EUR = 4.3065 PLN	1 PLN = 0.2322 EUR
24 may. 2019	1 EUR = 4.2982 PLN	1 PLN = 0.2327 EUR
25 may. 2019	1 EUR = 4.2928 PLN	1 PLN = 0.233 EUR
26 may. 2019	1 EUR = 4.2937 PLN	1 PLN = 0.2329 EUR
27 may. 2019	1 EUR = 4.2931 PLN	1 PLN = 0.2329 EUR
28 may. 2019	1 EUR = 4.2951 PLN	1 PLN = 0.2328 EUR
29 may. 2019	1 EUR = 4.3011 PLN	1 PLN = 0.2325 EUR
30 may. 2019	1 EUR = 4.2887 PLN	1 PLN = 0.2332 EUR
31 may. 2019	1 EUR = 4.2843 PLN	1 PLN = 0.2334 EUR

Jun 2019

Fecha	EUR-PLN	PLN-EUR
01 jun. 2019	1 EUR = 4.2939 PLN	1 PLN = 0.2329 EUR
02 jun. 2019	1 EUR = 4.2825 PLN	1 PLN = 0.2335 EUR
03 jun. 2019	1 EUR = 4.2838 PLN	1 PLN = 0.2334 EUR
04 jun. 2019	1 EUR = 4.2795 PLN	1 PLN = 0.2337 EUR
05 jun. 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
06 jun. 2019	1 EUR = 4.2783 PLN	1 PLN = 0.2337 EUR
07 jun. 2019	1 EUR = 4.2728 PLN	1 PLN = 0.234 EUR
08 jun. 2019	1 EUR = 4.2623 PLN	1 PLN = 0.2346 EUR
09 jun. 2019	1 EUR = 4.2623 PLN	1 PLN = 0.2346 EUR
10 jun. 2019	1 EUR = 4.2636 PLN	1 PLN = 0.2345 EUR
11 jun. 2019	1 EUR = 4.2673 PLN	1 PLN = 0.2343 EUR
12 jun. 2019	1 EUR = 4.2626 PLN	1 PLN = 0.2346 EUR
13 jun. 2019	1 EUR = 4.2611 PLN	1 PLN = 0.2347 EUR
14 jun. 2019	1 EUR = 4.2533 PLN	1 PLN = 0.2351 EUR
15 jun. 2019	1 EUR = 4.2674 PLN	1 PLN = 0.2343 EUR
16 jun. 2019	1 EUR = 4.2563 PLN	1 PLN = 0.2349 EUR
17 jun. 2019	1 EUR = 4.2605 PLN	1 PLN = 0.2347 EUR
18 jun. 2019	1 EUR = 4.2599 PLN	1 PLN = 0.2347 EUR
19 jun. 2019	1 EUR = 4.2661 PLN	1 PLN = 0.2344 EUR
20 jun. 2019	1 EUR = 4.2549 PLN	1 PLN = 0.235 EUR
21 jun. 2019	1 EUR = 4.2592 PLN	1 PLN = 0.2348 EUR
22 jun. 2019	1 EUR = 4.266 PLN	1 PLN = 0.2344 EUR
23 jun. 2019	1 EUR = 4.266 PLN	1 PLN = 0.2344 EUR
24 jun. 2019	1 EUR = 4.2541 PLN	1 PLN = 0.2351 EUR
25 jun. 2019	1 EUR = 4.2545 PLN	1 PLN = 0.235 EUR
26 jun. 2019	1 EUR = 4.2639 PLN	1 PLN = 0.2345 EUR
27 jun. 2019	1 EUR = 4.2544 PLN	1 PLN = 0.2351 EUR
28 jun. 2019	1 EUR = 4.2505 PLN	1 PLN = 0.2353 EUR
29 jun. 2019	1 EUR = 4.2521 PLN	1 PLN = 0.2352 EUR
30 jun. 2019	1 EUR = 4.2521 PLN	1 PLN = 0.2352 EUR

Jul 2019

Fecha	EUR-PLN	PLN-EUR
01 jul. 2019	1 EUR = 4.2439 PLN	1 PLN = 0.2356 EUR
02 jul. 2019	1 EUR = 4.2447 PLN	1 PLN = 0.2356 EUR
03 jul. 2019	1 EUR = 4.2448 PLN	1 PLN = 0.2356 EUR
04 jul. 2019	1 EUR = 4.2436 PLN	1 PLN = 0.2356 EUR
05 jul. 2019	1 EUR = 4.2447 PLN	1 PLN = 0.2356 EUR
06 jul. 2019	1 EUR = 4.2615 PLN	1 PLN = 0.2347 EUR
07 jul. 2019	1 EUR = 4.2615 PLN	1 PLN = 0.2347 EUR
08 jul. 2019	1 EUR = 4.2543 PLN	1 PLN = 0.2351 EUR
09 jul. 2019	1 EUR = 4.2617 PLN	1 PLN = 0.2346 EUR
10 jul. 2019	1 EUR = 4.2729 PLN	1 PLN = 0.234 EUR
11 jul. 2019	1 EUR = 4.269 PLN	1 PLN = 0.2342 EUR
12 jul. 2019	1 EUR = 4.2674 PLN	1 PLN = 0.2343 EUR
13 jul. 2019	1 EUR = 4.2763 PLN	1 PLN = 0.2338 EUR
14 jul. 2019	1 EUR = 4.2763 PLN	1 PLN = 0.2338 EUR
15 jul. 2019	1 EUR = 4.262 PLN	1 PLN = 0.2346 EUR
16 jul. 2019	1 EUR = 4.256 PLN	1 PLN = 0.235 EUR
17 jul. 2019	1 EUR = 4.2648 PLN	1 PLN = 0.2345 EUR
18 jul. 2019	1 EUR = 4.2594 PLN	1 PLN = 0.2348 EUR
19 jul. 2019	1 EUR = 4.2586 PLN	1 PLN = 0.2348 EUR
20 jul. 2019	1 EUR = 4.2564 PLN	1 PLN = 0.2349 EUR
21 jul. 2019	1 EUR = 4.257 PLN	1 PLN = 0.2349 EUR
22 jul. 2019	1 EUR = 4.2478 PLN	1 PLN = 0.2354 EUR
23 jul. 2019	1 EUR = 4.2512 PLN	1 PLN = 0.2352 EUR
24 jul. 2019	1 EUR = 4.2556 PLN	1 PLN = 0.235 EUR
25 jul. 2019	1 EUR = 4.2534 PLN	1 PLN = 0.2351 EUR
26 jul. 2019	1 EUR = 4.2671 PLN	1 PLN = 0.2344 EUR
27 jul. 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
28 jul. 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
29 jul. 2019	1 EUR = 4.28 PLN	1 PLN = 0.2336 EUR
30 jul. 2019	1 EUR = 4.2933 PLN	1 PLN = 0.2329 EUR
31 jul. 2019	1 EUR = 4.2917 PLN	1 PLN = 0.233 EUR

Aug 2019

Fecha	EUR-PLN	PLN-EUR
01 ago. 2019	1 EUR = 4.298 PLN	1 PLN = 0.2327 EUR
02 ago. 2019	1 EUR = 4.2987 PLN	1 PLN = 0.2326 EUR
03 ago. 2019	1 EUR = 4.3187 PLN	1 PLN = 0.2316 EUR
04 ago. 2019	1 EUR = 4.3187 PLN	1 PLN = 0.2316 EUR
05 ago. 2019	1 EUR = 4.3185 PLN	1 PLN = 0.2316 EUR
06 ago. 2019	1 EUR = 4.313 PLN	1 PLN = 0.2319 EUR
07 ago. 2019	1 EUR = 4.3173 PLN	1 PLN = 0.2316 EUR
08 ago. 2019	1 EUR = 4.321 PLN	1 PLN = 0.2314 EUR
09 ago. 2019	1 EUR = 4.3205 PLN	1 PLN = 0.2315 EUR
10 ago. 2019	1 EUR = 4.3671 PLN	1 PLN = 0.229 EUR
11 ago. 2019	1 EUR = 4.3671 PLN	1 PLN = 0.229 EUR
12 ago. 2019	1 EUR = 4.3279 PLN	1 PLN = 0.2311 EUR
13 ago. 2019	1 EUR = 4.335 PLN	1 PLN = 0.2307 EUR
14 ago. 2019	1 EUR = 4.3627 PLN	1 PLN = 0.2292 EUR
15 ago. 2019	1 EUR = 4.383 PLN	1 PLN = 0.2282 EUR
16 ago. 2019	1 EUR = 4.3357 PLN	1 PLN = 0.2306 EUR
17 ago. 2019	1 EUR = 4.3408 PLN	1 PLN = 0.2304 EUR
18 ago. 2019	1 EUR = 4.3408 PLN	1 PLN = 0.2304 EUR
19 ago. 2019	1 EUR = 4.3694 PLN	1 PLN = 0.2289 EUR
20 ago. 2019	1 EUR = 4.358 PLN	1 PLN = 0.2295 EUR
21 ago. 2019	1 EUR = 4.3531 PLN	1 PLN = 0.2297 EUR
22 ago. 2019	1 EUR = 4.3628 PLN	1 PLN = 0.2292 EUR
23 ago. 2019	1 EUR = 4.3525 PLN	1 PLN = 0.2298 EUR
24 ago. 2019	1 EUR = 4.4145 PLN	1 PLN = 0.2265 EUR
25 ago. 2019	1 EUR = 4.4145 PLN	1 PLN = 0.2265 EUR
26 ago. 2019	1 EUR = 4.3613 PLN	1 PLN = 0.2293 EUR
27 ago. 2019	1 EUR = 4.3627 PLN	1 PLN = 0.2292 EUR
28 ago. 2019	1 EUR = 4.3871 PLN	1 PLN = 0.2279 EUR
29 ago. 2019	1 EUR = 4.3832 PLN	1 PLN = 0.2281 EUR
30 ago. 2019	1 EUR = 4.3809 PLN	1 PLN = 0.2283 EUR
31 ago. 2019	1 EUR = 4.3849 PLN	1 PLN = 0.2281 EUR

Sep 2019

Fecha	EUR-PLN	PLN-EUR
01 sep. 2019	1 EUR = 4.3849 PLN	1 PLN = 0.2281 EUR
02 sep. 2019	1 EUR = 4.3689 PLN	1 PLN = 0.2289 EUR
03 sep. 2019	1 EUR = 4.3662 PLN	1 PLN = 0.229 EUR
04 sep. 2019	1 EUR = 4.3385 PLN	1 PLN = 0.2305 EUR
05 sep. 2019	1 EUR = 4.3411 PLN	1 PLN = 0.2304 EUR
06 sep. 2019	1 EUR = 4.3404 PLN	1 PLN = 0.2304 EUR
07 sep. 2019	1 EUR = 4.379 PLN	1 PLN = 0.2284 EUR
08 sep. 2019	1 EUR = 4.379 PLN	1 PLN = 0.2284 EUR
09 sep. 2019	1 EUR = 4.3329 PLN	1 PLN = 0.2308 EUR
10 sep. 2019	1 EUR = 4.3336 PLN	1 PLN = 0.2308 EUR
11 sep. 2019	1 EUR = 4.333 PLN	1 PLN = 0.2308 EUR
12 sep. 2019	1 EUR = 4.3414 PLN	1 PLN = 0.2303 EUR
13 sep. 2019	1 EUR = 4.3245 PLN	1 PLN = 0.2312 EUR
14 sep. 2019	1 EUR = 4.3567 PLN	1 PLN = 0.2295 EUR
15 sep. 2019	1 EUR = 4.3567 PLN	1 PLN = 0.2295 EUR
16 sep. 2019	1 EUR = 4.3281 PLN	1 PLN = 0.231 EUR
17 sep. 2019	1 EUR = 4.3428 PLN	1 PLN = 0.2303 EUR
18 sep. 2019	1 EUR = 4.3392 PLN	1 PLN = 0.2305 EUR
19 sep. 2019	1 EUR = 4.3412 PLN	1 PLN = 0.2304 EUR
20 sep. 2019	1 EUR = 4.359 PLN	1 PLN = 0.2294 EUR
21 sep. 2019	1 EUR = 4.3729 PLN	1 PLN = 0.2287 EUR
22 sep. 2019	1 EUR = 4.3729 PLN	1 PLN = 0.2287 EUR
23 sep. 2019	1 EUR = 4.374 PLN	1 PLN = 0.2286 EUR
24 sep. 2019	1 EUR = 4.3808 PLN	1 PLN = 0.2283 EUR
25 sep. 2019	1 EUR = 4.3914 PLN	1 PLN = 0.2277 EUR
26 sep. 2019	1 EUR = 4.3859 PLN	1 PLN = 0.228 EUR
27 sep. 2019	1 EUR = 4.3877 PLN	1 PLN = 0.2279 EUR
28 sep. 2019	1 EUR = 4.3813 PLN	1 PLN = 0.2282 EUR
29 sep. 2019	1 EUR = 4.3813 PLN	1 PLN = 0.2282 EUR
30 sep. 2019	1 EUR = 4.3796 PLN	1 PLN = 0.2283 EUR

Oct 2019

Fecha	EUR-PLN	PLN-EUR
01 oct. 2019	1 EUR = 4.3771 PLN	1 PLN = 0.2285 EUR
02 oct. 2019	1 EUR = 4.3691 PLN	1 PLN = 0.2289 EUR
03 oct. 2019	1 EUR = 4.3381 PLN	1 PLN = 0.2305 EUR
04 oct. 2019	1 EUR = 4.3263 PLN	1 PLN = 0.2311 EUR
05 oct. 2019	1 EUR = 4.32 PLN	1 PLN = 0.2315 EUR
06 oct. 2019	1 EUR = 4.32 PLN	1 PLN = 0.2315 EUR
07 oct. 2019	1 EUR = 4.3305 PLN	1 PLN = 0.2309 EUR
08 oct. 2019	1 EUR = 4.3279 PLN	1 PLN = 0.2311 EUR
09 oct. 2019	1 EUR = 4.3218 PLN	1 PLN = 0.2314 EUR
10 oct. 2019	1 EUR = 4.3213 PLN	1 PLN = 0.2314 EUR
11 oct. 2019	1 EUR = 4.3051 PLN	1 PLN = 0.2323 EUR
12 oct. 2019	1 EUR = 4.3 PLN	1 PLN = 0.2326 EUR
13 oct. 2019	1 EUR = 4.3 PLN	1 PLN = 0.2326 EUR
14 oct. 2019	1 EUR = 4.2931 PLN	1 PLN = 0.2329 EUR
15 oct. 2019	1 EUR = 4.294 PLN	1 PLN = 0.2329 EUR
16 oct. 2019	1 EUR = 4.2943 PLN	1 PLN = 0.2329 EUR
17 oct. 2019	1 EUR = 4.2803 PLN	1 PLN = 0.2336 EUR
18 oct. 2019	1 EUR = 4.2844 PLN	1 PLN = 0.2334 EUR
19 oct. 2019	1 EUR = 4.2819 PLN	1 PLN = 0.2335 EUR
20 oct. 2019	1 EUR = 4.2819 PLN	1 PLN = 0.2335 EUR
21 oct. 2019	1 EUR = 4.2787 PLN	1 PLN = 0.2337 EUR
22 oct. 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
23 oct. 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
24 oct. 2019	1 EUR = 4.2771 PLN	1 PLN = 0.2338 EUR
25 oct. 2019	1 EUR = 4.2773 PLN	1 PLN = 0.2338 EUR
26 oct. 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
27 oct. 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
28 oct. 2019	1 EUR = 4.2721 PLN	1 PLN = 0.2341 EUR
29 oct. 2019	1 EUR = 4.2694 PLN	1 PLN = 0.2342 EUR
30 oct. 2019	1 EUR = 4.2631 PLN	1 PLN = 0.2346 EUR
31 oct. 2019	1 EUR = 4.2597 PLN	1 PLN = 0.2348 EUR

Nov 2019

Fecha	EUR-PLN	PLN-EUR
01 nov. 2019	1 EUR = 4.2533 PLN	1 PLN = 0.2351 EUR
02 nov. 2019	1 EUR = 4.2623 PLN	1 PLN = 0.2346 EUR
03 nov. 2019	1 EUR = 4.2533 PLN	1 PLN = 0.2351 EUR
04 nov. 2019	1 EUR = 4.2594 PLN	1 PLN = 0.2348 EUR
05 nov. 2019	1 EUR = 4.2661 PLN	1 PLN = 0.2344 EUR
06 nov. 2019	1 EUR = 4.2683 PLN	1 PLN = 0.2343 EUR
07 nov. 2019	1 EUR = 4.264 PLN	1 PLN = 0.2345 EUR
08 nov. 2019	1 EUR = 4.2607 PLN	1 PLN = 0.2347 EUR
09 nov. 2019	1 EUR = 4.2651 PLN	1 PLN = 0.2345 EUR
10 nov. 2019	1 EUR = 4.2651 PLN	1 PLN = 0.2345 EUR
11 nov. 2019	1 EUR = 4.2768 PLN	1 PLN = 0.2338 EUR
12 nov. 2019	1 EUR = 4.2744 PLN	1 PLN = 0.2339 EUR
13 nov. 2019	1 EUR = 4.2863 PLN	1 PLN = 0.2333 EUR
14 nov. 2019	1 EUR = 4.2922 PLN	1 PLN = 0.233 EUR
15 nov. 2019	1 EUR = 4.2788 PLN	1 PLN = 0.2337 EUR
16 nov. 2019	1 EUR = 4.2754 PLN	1 PLN = 0.2339 EUR
17 nov. 2019	1 EUR = 4.2743 PLN	1 PLN = 0.234 EUR
18 nov. 2019	1 EUR = 4.2909 PLN	1 PLN = 0.2331 EUR
19 nov. 2019	1 EUR = 4.2883 PLN	1 PLN = 0.2332 EUR
20 nov. 2019	1 EUR = 4.293 PLN	1 PLN = 0.2329 EUR
21 nov. 2019	1 EUR = 4.2968 PLN	1 PLN = 0.2327 EUR
22 nov. 2019	1 EUR = 4.2969 PLN	1 PLN = 0.2327 EUR
23 nov. 2019	1 EUR = 4.2974 PLN	1 PLN = 0.2327 EUR
24 nov. 2019	1 EUR = 4.2979 PLN	1 PLN = 0.2327 EUR
25 nov. 2019	1 EUR = 4.2974 PLN	1 PLN = 0.2327 EUR
26 nov. 2019	1 EUR = 4.3008 PLN	1 PLN = 0.2325 EUR
27 nov. 2019	1 EUR = 4.3112 PLN	1 PLN = 0.232 EUR
28 nov. 2019	1 EUR = 4.3217 PLN	1 PLN = 0.2314 EUR
29 nov. 2019	1 EUR = 4.3182 PLN	1 PLN = 0.2316 EUR
30 nov. 2019	1 EUR = 4.316 PLN	1 PLN = 0.2317 EUR

Dec 2019

Fecha	EUR-PLN	PLN-EUR
01 dic. 2019	1 EUR = 4.316 PLN	1 PLN = 0.2317 EUR
02 dic. 2019	1 EUR = 4.3041 PLN	1 PLN = 0.2323 EUR
03 dic. 2019	1 EUR = 4.2809 PLN	1 PLN = 0.2336 EUR
04 dic. 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
05 dic. 2019	1 EUR = 4.2758 PLN	1 PLN = 0.2339 EUR
06 dic. 2019	1 EUR = 4.2768 PLN	1 PLN = 0.2338 EUR
07 dic. 2019	1 EUR = 4.2758 PLN	1 PLN = 0.2339 EUR
08 dic. 2019	1 EUR = 4.2758 PLN	1 PLN = 0.2339 EUR
09 dic. 2019	1 EUR = 4.2838 PLN	1 PLN = 0.2334 EUR
10 dic. 2019	1 EUR = 4.29 PLN	1 PLN = 0.2331 EUR
11 dic. 2019	1 EUR = 4.2854 PLN	1 PLN = 0.2334 EUR
12 dic. 2019	1 EUR = 4.2838 PLN	1 PLN = 0.2334 EUR
13 dic. 2019	1 EUR = 4.2736 PLN	1 PLN = 0.234 EUR
14 dic. 2019	1 EUR = 4.2686 PLN	1 PLN = 0.2343 EUR
15 dic. 2019	1 EUR = 4.2686 PLN	1 PLN = 0.2343 EUR
16 dic. 2019	1 EUR = 4.2638 PLN	1 PLN = 0.2345 EUR
17 dic. 2019	1 EUR = 4.2606 PLN	1 PLN = 0.2347 EUR
18 dic. 2019	1 EUR = 4.2713 PLN	1 PLN = 0.2341 EUR
19 dic. 2019	1 EUR = 4.2637 PLN	1 PLN = 0.2345 EUR
20 dic. 2019	1 EUR = 4.2587 PLN	1 PLN = 0.2348 EUR
21 dic. 2019	1 EUR = 4.2582 PLN	1 PLN = 0.2348 EUR
22 dic. 2019	1 EUR = 4.2582 PLN	1 PLN = 0.2348 EUR
23 dic. 2019	1 EUR = 4.2583 PLN	1 PLN = 0.2348 EUR
24 dic. 2019	1 EUR = 4.2634 PLN	1 PLN = 0.2346 EUR
25 dic. 2019	1 EUR = 4.3659 PLN	1 PLN = 0.229 EUR
26 dic. 2019	1 EUR = 4.2619 PLN	1 PLN = 0.2346 EUR
27 dic. 2019	1 EUR = 4.2656 PLN	1 PLN = 0.2344 EUR
28 dic. 2019	1 EUR = 4.2605 PLN	1 PLN = 0.2347 EUR
29 dic. 2019	1 EUR = 4.2605 PLN	1 PLN = 0.2347 EUR
30 dic. 2019	1 EUR = 4.2566 PLN	1 PLN = 0.2349 EUR
31 dic. 2019	1 EUR = 4.2583 PLN	1 PLN = 0.2348 EUR

Información sobre tipos de cambio deEUR-PLN y PLN-EUR

Euro (EUR) es la divisa utilizada en Europe. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias