currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-PYG y PYG-EUR - 2025

Tipos de cambio de EUR-PYG y PYG-EUR - 2025

Tipos de cambio de EUR-PYG y PYG-EUR

Compruebe a continuación los tipos de cambio de EUR-PYG y PYG-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 8460,6869 PYG
1 PYG = 0,0001 EUR
1A 2A 2A

Jan 2025

FechaEUR-PYGPYG-EUR
01 ene. 2025 1 EUR = 8127.6605 PYG 1 PYG = 0.0001 EUR
02 ene. 2025 1 EUR = 8055.6905 PYG 1 PYG = 0.0001 EUR
03 ene. 2025 1 EUR = 8064.7942 PYG 1 PYG = 0.0001 EUR
04 ene. 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
05 ene. 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
06 ene. 2025 1 EUR = 8204.0916 PYG 1 PYG = 0.0001 EUR
07 ene. 2025 1 EUR = 8221.1678 PYG 1 PYG = 0.0001 EUR
08 ene. 2025 1 EUR = 8154.037 PYG 1 PYG = 0.0001 EUR
09 ene. 2025 1 EUR = 8125.4659 PYG 1 PYG = 0.0001 EUR
10 ene. 2025 1 EUR = 8091.9594 PYG 1 PYG = 0.0001 EUR
11 ene. 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
12 ene. 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
13 ene. 2025 1 EUR = 8031.5612 PYG 1 PYG = 0.0001 EUR
14 ene. 2025 1 EUR = 8088.0246 PYG 1 PYG = 0.0001 EUR
15 ene. 2025 1 EUR = 8126.7845 PYG 1 PYG = 0.0001 EUR
16 ene. 2025 1 EUR = 8109.016 PYG 1 PYG = 0.0001 EUR
17 ene. 2025 1 EUR = 8113.7113 PYG 1 PYG = 0.0001 EUR
18 ene. 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
19 ene. 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
20 ene. 2025 1 EUR = 8130.411 PYG 1 PYG = 0.0001 EUR
21 ene. 2025 1 EUR = 8208.4896 PYG 1 PYG = 0.0001 EUR
22 ene. 2025 1 EUR = 8232.7409 PYG 1 PYG = 0.0001 EUR
23 ene. 2025 1 EUR = 8234.2723 PYG 1 PYG = 0.0001 EUR
24 ene. 2025 1 EUR = 8292.7438 PYG 1 PYG = 0.0001 EUR
25 ene. 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
26 ene. 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
27 ene. 2025 1 EUR = 8320.9019 PYG 1 PYG = 0.0001 EUR
28 ene. 2025 1 EUR = 8246.3746 PYG 1 PYG = 0.0001 EUR
29 ene. 2025 1 EUR = 8226.6688 PYG 1 PYG = 0.0001 EUR
30 ene. 2025 1 EUR = 8206.0865 PYG 1 PYG = 0.0001 EUR
31 ene. 2025 1 EUR = 8186.703 PYG 1 PYG = 0.0001 EUR

Feb 2025

FechaEUR-PYGPYG-EUR
01 feb. 2025 1 EUR = 8170.2435 PYG 1 PYG = 0.0001 EUR
02 feb. 2025 1 EUR = 8183.7259 PYG 1 PYG = 0.0001 EUR
03 feb. 2025 1 EUR = 8094.7789 PYG 1 PYG = 0.0001 EUR
04 feb. 2025 1 EUR = 8130.5788 PYG 1 PYG = 0.0001 EUR
05 feb. 2025 1 EUR = 8210.1385 PYG 1 PYG = 0.0001 EUR
06 feb. 2025 1 EUR = 8158.2682 PYG 1 PYG = 0.0001 EUR
07 feb. 2025 1 EUR = 8188.8123 PYG 1 PYG = 0.0001 EUR
08 feb. 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
09 feb. 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
10 feb. 2025 1 EUR = 8139.4376 PYG 1 PYG = 0.0001 EUR
11 feb. 2025 1 EUR = 8138.8492 PYG 1 PYG = 0.0001 EUR
12 feb. 2025 1 EUR = 8164.2957 PYG 1 PYG = 0.0001 EUR
13 feb. 2025 1 EUR = 8153.7782 PYG 1 PYG = 0.0001 EUR
14 feb. 2025 1 EUR = 8255.9149 PYG 1 PYG = 0.0001 EUR
15 feb. 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
16 feb. 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
17 feb. 2025 1 EUR = 8279.5001 PYG 1 PYG = 0.0001 EUR
18 feb. 2025 1 EUR = 8268.4151 PYG 1 PYG = 0.0001 EUR
19 feb. 2025 1 EUR = 8239.9215 PYG 1 PYG = 0.0001 EUR
20 feb. 2025 1 EUR = 8229.0603 PYG 1 PYG = 0.0001 EUR
21 feb. 2025 1 EUR = 8264.1892 PYG 1 PYG = 0.0001 EUR
22 feb. 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
23 feb. 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
24 feb. 2025 1 EUR = 8260.4818 PYG 1 PYG = 0.0001 EUR
25 feb. 2025 1 EUR = 8293.2754 PYG 1 PYG = 0.0001 EUR
26 feb. 2025 1 EUR = 8294.798 PYG 1 PYG = 0.0001 EUR
27 feb. 2025 1 EUR = 8307.2447 PYG 1 PYG = 0.0001 EUR
28 feb. 2025 1 EUR = 8219.7375 PYG 1 PYG = 0.0001 EUR

Mar 2025

FechaEUR-PYGPYG-EUR
01 mar. 2025 1 EUR = 8221.2724 PYG 1 PYG = 0.0001 EUR
02 mar. 2025 1 EUR = 8241.093 PYG 1 PYG = 0.0001 EUR
03 mar. 2025 1 EUR = 8300.6643 PYG 1 PYG = 0.0001 EUR
04 mar. 2025 1 EUR = 8358.7255 PYG 1 PYG = 0.0001 EUR
05 mar. 2025 1 EUR = 8455.7578 PYG 1 PYG = 0.0001 EUR
06 mar. 2025 1 EUR = 8536.9553 PYG 1 PYG = 0.0001 EUR
07 mar. 2025 1 EUR = 8594.5387 PYG 1 PYG = 0.0001 EUR
08 mar. 2025 1 EUR = 8567.5426 PYG 1 PYG = 0.0001 EUR
09 mar. 2025 1 EUR = 8591.0286 PYG 1 PYG = 0.0001 EUR
10 mar. 2025 1 EUR = 8609.9877 PYG 1 PYG = 0.0001 EUR
11 mar. 2025 1 EUR = 8648.9334 PYG 1 PYG = 0.0001 EUR
12 mar. 2025 1 EUR = 8649.0011 PYG 1 PYG = 0.0001 EUR
13 mar. 2025 1 EUR = 8603.697 PYG 1 PYG = 0.0001 EUR
14 mar. 2025 1 EUR = 8651.2504 PYG 1 PYG = 0.0001 EUR
15 mar. 2025 1 EUR = 8651.914 PYG 1 PYG = 0.0001 EUR
16 mar. 2025 1 EUR = 8723.8263 PYG 1 PYG = 0.0001 EUR
17 mar. 2025 1 EUR = 8659.4684 PYG 1 PYG = 0.0001 EUR
18 mar. 2025 1 EUR = 8664.1245 PYG 1 PYG = 0.0001 EUR
19 mar. 2025 1 EUR = 8671.2319 PYG 1 PYG = 0.0001 EUR
20 mar. 2025 1 EUR = 8624.959 PYG 1 PYG = 0.0001 EUR
21 mar. 2025 1 EUR = 8608.2592 PYG 1 PYG = 0.0001 EUR
22 mar. 2025 1 EUR = 8675.7968 PYG 1 PYG = 0.0001 EUR
23 mar. 2025 1 EUR = 8702.605 PYG 1 PYG = 0.0001 EUR
24 mar. 2025 1 EUR = 8663.2898 PYG 1 PYG = 0.0001 EUR
25 mar. 2025 1 EUR = 8623.69 PYG 1 PYG = 0.0001 EUR
26 mar. 2025 1 EUR = 8638.8114 PYG 1 PYG = 0.0001 EUR
27 mar. 2025 1 EUR = 8636.1338 PYG 1 PYG = 0.0001 EUR
28 mar. 2025 1 EUR = 8635.6338 PYG 1 PYG = 0.0001 EUR
29 mar. 2025 1 EUR = 8709.4174 PYG 1 PYG = 0.0001 EUR
30 mar. 2025 1 EUR = 8700.8526 PYG 1 PYG = 0.0001 EUR
31 mar. 2025 1 EUR = 8636.5938 PYG 1 PYG = 0.0001 EUR

Apr 2025

FechaEUR-PYGPYG-EUR
01 abr. 2025 1 EUR = 8572.7695 PYG 1 PYG = 0.0001 EUR
02 abr. 2025 1 EUR = 8645.7954 PYG 1 PYG = 0.0001 EUR
03 abr. 2025 1 EUR = 8841.0411 PYG 1 PYG = 0.0001 EUR
04 abr. 2025 1 EUR = 8851.6218 PYG 1 PYG = 0.0001 EUR
05 abr. 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
06 abr. 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
07 abr. 2025 1 EUR = 8785.3638 PYG 1 PYG = 0.0001 EUR
08 abr. 2025 1 EUR = 8775.2388 PYG 1 PYG = 0.0001 EUR
09 abr. 2025 1 EUR = 8830.6658 PYG 1 PYG = 0.0001 EUR
10 abr. 2025 1 EUR = 8874.7769 PYG 1 PYG = 0.0001 EUR
11 abr. 2025 1 EUR = 9110.2111 PYG 1 PYG = 0.0001 EUR
12 abr. 2025 1 EUR = 9069.3699 PYG 1 PYG = 0.0001 EUR
13 abr. 2025 1 EUR = 9105.8327 PYG 1 PYG = 0.0001 EUR
14 abr. 2025 1 EUR = 9141.3623 PYG 1 PYG = 0.0001 EUR
15 abr. 2025 1 EUR = 9051.4196 PYG 1 PYG = 0.0001 EUR
16 abr. 2025 1 EUR = 9090.154 PYG 1 PYG = 0.0001 EUR
17 abr. 2025 1 EUR = 9089.2915 PYG 1 PYG = 0.0001 EUR
18 abr. 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
19 abr. 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
20 abr. 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
21 abr. 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
22 abr. 2025 1 EUR = 9194.2165 PYG 1 PYG = 0.0001 EUR
23 abr. 2025 1 EUR = 9129.5617 PYG 1 PYG = 0.0001 EUR
24 abr. 2025 1 EUR = 9095.2533 PYG 1 PYG = 0.0001 EUR
25 abr. 2025 1 EUR = 9087.6954 PYG 1 PYG = 0.0001 EUR
26 abr. 2025 1 EUR = 9123.5188 PYG 1 PYG = 0.0001 EUR

Información sobre tipos de cambio deEUR-PYG y PYG-EUR

Euro (EUR) es la divisa utilizada en Europe. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats