currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-RON y RON-EUR - 2025

Tipos de cambio de EUR-RON y RON-EUR - 2025

Tipos de cambio de EUR-RON y RON-EUR

Compruebe a continuación los tipos de cambio de EUR-RON y RON-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 4,9812 RON
1 RON = 0,2008 EUR
1A 2A 2A

Jan 2025

FechaEUR-RONRON-EUR
01 ene. 2025 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
02 ene. 2025 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
03 ene. 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
04 ene. 2025 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
05 ene. 2025 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
06 ene. 2025 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
07 ene. 2025 1 EUR = 4.9741 RON 1 RON = 0.201 EUR
08 ene. 2025 1 EUR = 4.9739 RON 1 RON = 0.2011 EUR
09 ene. 2025 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
10 ene. 2025 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
11 ene. 2025 1 EUR = 4.9809 RON 1 RON = 0.2008 EUR
12 ene. 2025 1 EUR = 4.9809 RON 1 RON = 0.2008 EUR
13 ene. 2025 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
14 ene. 2025 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
15 ene. 2025 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
16 ene. 2025 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
17 ene. 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
18 ene. 2025 1 EUR = 4.9985 RON 1 RON = 0.2001 EUR
19 ene. 2025 1 EUR = 4.9985 RON 1 RON = 0.2001 EUR
20 ene. 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
21 ene. 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
22 ene. 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
23 ene. 2025 1 EUR = 4.976 RON 1 RON = 0.201 EUR
24 ene. 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
25 ene. 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
26 ene. 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
27 ene. 2025 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
28 ene. 2025 1 EUR = 4.975 RON 1 RON = 0.201 EUR
29 ene. 2025 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
30 ene. 2025 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
31 ene. 2025 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR

Feb 2025

FechaEUR-RONRON-EUR
01 feb. 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
02 feb. 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
03 feb. 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
04 feb. 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
05 feb. 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
06 feb. 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
07 feb. 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
08 feb. 2025 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
09 feb. 2025 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
10 feb. 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
11 feb. 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
12 feb. 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
13 feb. 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
14 feb. 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
15 feb. 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
16 feb. 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
17 feb. 2025 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
18 feb. 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
19 feb. 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
20 feb. 2025 1 EUR = 4.9933 RON 1 RON = 0.2003 EUR
21 feb. 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
22 feb. 2025 1 EUR = 4.9792 RON 1 RON = 0.2008 EUR
23 feb. 2025 1 EUR = 4.9792 RON 1 RON = 0.2008 EUR
24 feb. 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
25 feb. 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
26 feb. 2025 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
27 feb. 2025 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
28 feb. 2025 1 EUR = 4.9751 RON 1 RON = 0.201 EUR

Mar 2025

FechaEUR-RONRON-EUR
01 mar. 2025 1 EUR = 4.9724 RON 1 RON = 0.2011 EUR
02 mar. 2025 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
03 mar. 2025 1 EUR = 5.0218 RON 1 RON = 0.1991 EUR
04 mar. 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
05 mar. 2025 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
06 mar. 2025 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
07 mar. 2025 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
08 mar. 2025 1 EUR = 4.9665 RON 1 RON = 0.2013 EUR
09 mar. 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
10 mar. 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
11 mar. 2025 1 EUR = 5.0143 RON 1 RON = 0.1994 EUR
12 mar. 2025 1 EUR = 4.9779 RON 1 RON = 0.2009 EUR
13 mar. 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
14 mar. 2025 1 EUR = 5.0002 RON 1 RON = 0.2 EUR
15 mar. 2025 1 EUR = 4.9962 RON 1 RON = 0.2002 EUR
16 mar. 2025 1 EUR = 4.996 RON 1 RON = 0.2002 EUR
17 mar. 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
18 mar. 2025 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
19 mar. 2025 1 EUR = 4.9695 RON 1 RON = 0.2012 EUR
20 mar. 2025 1 EUR = 4.9582 RON 1 RON = 0.2017 EUR
21 mar. 2025 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
22 mar. 2025 1 EUR = 5.001 RON 1 RON = 0.2 EUR
23 mar. 2025 1 EUR = 4.9927 RON 1 RON = 0.2003 EUR
24 mar. 2025 1 EUR = 4.9816 RON 1 RON = 0.2007 EUR
25 mar. 2025 1 EUR = 4.9857 RON 1 RON = 0.2006 EUR
26 mar. 2025 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
27 mar. 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
28 mar. 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
29 mar. 2025 1 EUR = 5.0059 RON 1 RON = 0.1998 EUR
30 mar. 2025 1 EUR = 5.0016 RON 1 RON = 0.1999 EUR
31 mar. 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR

Apr 2025

FechaEUR-RONRON-EUR
01 abr. 2025 1 EUR = 4.9617 RON 1 RON = 0.2015 EUR
02 abr. 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
03 abr. 2025 1 EUR = 5.0797 RON 1 RON = 0.1969 EUR
04 abr. 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
05 abr. 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
06 abr. 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
07 abr. 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
08 abr. 2025 1 EUR = 4.9881 RON 1 RON = 0.2005 EUR
09 abr. 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
10 abr. 2025 1 EUR = 4.9948 RON 1 RON = 0.2002 EUR
11 abr. 2025 1 EUR = 5.0548 RON 1 RON = 0.1978 EUR
12 abr. 2025 1 EUR = 4.9798 RON 1 RON = 0.2008 EUR
13 abr. 2025 1 EUR = 4.986 RON 1 RON = 0.2006 EUR
14 abr. 2025 1 EUR = 5.0016 RON 1 RON = 0.1999 EUR
15 abr. 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
16 abr. 2025 1 EUR = 5.014 RON 1 RON = 0.1994 EUR
17 abr. 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
18 abr. 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
19 abr. 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
20 abr. 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
21 abr. 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
22 abr. 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
23 abr. 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
24 abr. 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
25 abr. 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
26 abr. 2025 1 EUR = 4.999 RON 1 RON = 0.2 EUR

Información sobre tipos de cambio deEUR-RON y RON-EUR

Euro (EUR) es la divisa utilizada en Europe. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats