currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-RON y RON-EUR - 2026

Tipos de cambio de EUR-RON y RON-EUR - 2026

Tipos de cambio de EUR-RON y RON-EUR

Compruebe a continuación los tipos de cambio de EUR-RON y RON-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 5,1093 RON
1 RON = 0,1957 EUR
1A 2A 2A

Jan 2026

FechaEUR-RONRON-EUR
01 ene. 2026 1 EUR = 5.0929 RON 1 RON = 0.1964 EUR
02 ene. 2026 1 EUR = 5.0897 RON 1 RON = 0.1965 EUR
03 ene. 2026 1 EUR = 5.0935 RON 1 RON = 0.1963 EUR
04 ene. 2026 1 EUR = 5.0935 RON 1 RON = 0.1963 EUR
05 ene. 2026 1 EUR = 5.0886 RON 1 RON = 0.1965 EUR
06 ene. 2026 1 EUR = 5.0886 RON 1 RON = 0.1965 EUR
07 ene. 2026 1 EUR = 5.0891 RON 1 RON = 0.1965 EUR
08 ene. 2026 1 EUR = 5.089 RON 1 RON = 0.1965 EUR
09 ene. 2026 1 EUR = 5.0906 RON 1 RON = 0.1964 EUR
10 ene. 2026 1 EUR = 5.0889 RON 1 RON = 0.1965 EUR
11 ene. 2026 1 EUR = 5.0889 RON 1 RON = 0.1965 EUR
12 ene. 2026 1 EUR = 5.0889 RON 1 RON = 0.1965 EUR
13 ene. 2026 1 EUR = 5.0894 RON 1 RON = 0.1965 EUR
14 ene. 2026 1 EUR = 5.0902 RON 1 RON = 0.1965 EUR
15 ene. 2026 1 EUR = 5.0866 RON 1 RON = 0.1966 EUR
16 ene. 2026 1 EUR = 5.0912 RON 1 RON = 0.1964 EUR
17 ene. 2026 1 EUR = 5.0936 RON 1 RON = 0.1963 EUR
18 ene. 2026 1 EUR = 5.0936 RON 1 RON = 0.1963 EUR
19 ene. 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
20 ene. 2026 1 EUR = 5.0931 RON 1 RON = 0.1963 EUR
21 ene. 2026 1 EUR = 5.0953 RON 1 RON = 0.1963 EUR
22 ene. 2026 1 EUR = 5.0943 RON 1 RON = 0.1963 EUR
23 ene. 2026 1 EUR = 5.0947 RON 1 RON = 0.1963 EUR
24 ene. 2026 1 EUR = 5.1017 RON 1 RON = 0.196 EUR
25 ene. 2026 1 EUR = 5.1017 RON 1 RON = 0.196 EUR
26 ene. 2026 1 EUR = 5.0959 RON 1 RON = 0.1962 EUR
27 ene. 2026 1 EUR = 5.0955 RON 1 RON = 0.1963 EUR
28 ene. 2026 1 EUR = 5.0972 RON 1 RON = 0.1962 EUR
29 ene. 2026 1 EUR = 5.0959 RON 1 RON = 0.1962 EUR
30 ene. 2026 1 EUR = 5.0968 RON 1 RON = 0.1962 EUR
31 ene. 2026 1 EUR = 5.0971 RON 1 RON = 0.1962 EUR

Feb 2026

FechaEUR-RONRON-EUR
01 feb. 2026 1 EUR = 5.0971 RON 1 RON = 0.1962 EUR
02 feb. 2026 1 EUR = 5.0952 RON 1 RON = 0.1963 EUR
03 feb. 2026 1 EUR = 5.0947 RON 1 RON = 0.1963 EUR
04 feb. 2026 1 EUR = 5.095 RON 1 RON = 0.1963 EUR
05 feb. 2026 1 EUR = 5.0937 RON 1 RON = 0.1963 EUR
06 feb. 2026 1 EUR = 5.0923 RON 1 RON = 0.1964 EUR
07 feb. 2026 1 EUR = 5.0938 RON 1 RON = 0.1963 EUR
08 feb. 2026 1 EUR = 5.0938 RON 1 RON = 0.1963 EUR
09 feb. 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
10 feb. 2026 1 EUR = 5.0917 RON 1 RON = 0.1964 EUR
11 feb. 2026 1 EUR = 5.0915 RON 1 RON = 0.1964 EUR
12 feb. 2026 1 EUR = 5.0926 RON 1 RON = 0.1964 EUR
13 feb. 2026 1 EUR = 5.0939 RON 1 RON = 0.1963 EUR
14 feb. 2026 1 EUR = 5.0942 RON 1 RON = 0.1963 EUR
15 feb. 2026 1 EUR = 5.0942 RON 1 RON = 0.1963 EUR
16 feb. 2026 1 EUR = 5.0956 RON 1 RON = 0.1962 EUR
17 feb. 2026 1 EUR = 5.0962 RON 1 RON = 0.1962 EUR
18 feb. 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
19 feb. 2026 1 EUR = 5.096 RON 1 RON = 0.1962 EUR
20 feb. 2026 1 EUR = 5.0978 RON 1 RON = 0.1962 EUR
21 feb. 2026 1 EUR = 5.1 RON 1 RON = 0.1961 EUR
22 feb. 2026 1 EUR = 5.1 RON 1 RON = 0.1961 EUR
23 feb. 2026 1 EUR = 5.0973 RON 1 RON = 0.1962 EUR
24 feb. 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
25 feb. 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
26 feb. 2026 1 EUR = 5.0953 RON 1 RON = 0.1963 EUR
27 feb. 2026 1 EUR = 5.0959 RON 1 RON = 0.1962 EUR
28 feb. 2026 1 EUR = 5.0993 RON 1 RON = 0.1961 EUR

Mar 2026

FechaEUR-RONRON-EUR
01 mar. 2026 1 EUR = 5.0993 RON 1 RON = 0.1961 EUR
02 mar. 2026 1 EUR = 5.0973 RON 1 RON = 0.1962 EUR
03 mar. 2026 1 EUR = 5.1004 RON 1 RON = 0.1961 EUR
04 mar. 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
05 mar. 2026 1 EUR = 5.0939 RON 1 RON = 0.1963 EUR
06 mar. 2026 1 EUR = 5.0952 RON 1 RON = 0.1963 EUR
07 mar. 2026 1 EUR = 5.0927 RON 1 RON = 0.1964 EUR
08 mar. 2026 1 EUR = 5.0927 RON 1 RON = 0.1964 EUR
09 mar. 2026 1 EUR = 5.0994 RON 1 RON = 0.1961 EUR
10 mar. 2026 1 EUR = 5.0949 RON 1 RON = 0.1963 EUR
11 mar. 2026 1 EUR = 5.0913 RON 1 RON = 0.1964 EUR
12 mar. 2026 1 EUR = 5.0937 RON 1 RON = 0.1963 EUR
13 mar. 2026 1 EUR = 5.0936 RON 1 RON = 0.1963 EUR
14 mar. 2026 1 EUR = 5.1174 RON 1 RON = 0.1954 EUR
15 mar. 2026 1 EUR = 5.1174 RON 1 RON = 0.1954 EUR
16 mar. 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
17 mar. 2026 1 EUR = 5.0918 RON 1 RON = 0.1964 EUR
18 mar. 2026 1 EUR = 5.0933 RON 1 RON = 0.1963 EUR
19 mar. 2026 1 EUR = 5.0964 RON 1 RON = 0.1962 EUR
20 mar. 2026 1 EUR = 5.0949 RON 1 RON = 0.1963 EUR
21 mar. 2026 1 EUR = 5.102 RON 1 RON = 0.196 EUR
22 mar. 2026 1 EUR = 5.102 RON 1 RON = 0.196 EUR
23 mar. 2026 1 EUR = 5.0973 RON 1 RON = 0.1962 EUR
24 mar. 2026 1 EUR = 5.0938 RON 1 RON = 0.1963 EUR
25 mar. 2026 1 EUR = 5.0958 RON 1 RON = 0.1962 EUR
26 mar. 2026 1 EUR = 5.0976 RON 1 RON = 0.1962 EUR
27 mar. 2026 1 EUR = 5.0989 RON 1 RON = 0.1961 EUR
28 mar. 2026 1 EUR = 5.1117 RON 1 RON = 0.1956 EUR
29 mar. 2026 1 EUR = 5.1117 RON 1 RON = 0.1956 EUR
30 mar. 2026 1 EUR = 5.0994 RON 1 RON = 0.1961 EUR
31 mar. 2026 1 EUR = 5.0997 RON 1 RON = 0.1961 EUR

Apr 2026

FechaEUR-RONRON-EUR
01 abr. 2026 1 EUR = 5.0973 RON 1 RON = 0.1962 EUR
02 abr. 2026 1 EUR = 5.0971 RON 1 RON = 0.1962 EUR
03 abr. 2026 1 EUR = 5.0979 RON 1 RON = 0.1962 EUR
04 abr. 2026 1 EUR = 5.088 RON 1 RON = 0.1965 EUR
05 abr. 2026 1 EUR = 5.088 RON 1 RON = 0.1965 EUR
06 abr. 2026 1 EUR = 5.0965 RON 1 RON = 0.1962 EUR
07 abr. 2026 1 EUR = 5.0966 RON 1 RON = 0.1962 EUR
08 abr. 2026 1 EUR = 5.0938 RON 1 RON = 0.1963 EUR
09 abr. 2026 1 EUR = 5.0929 RON 1 RON = 0.1964 EUR
10 abr. 2026 1 EUR = 5.0912 RON 1 RON = 0.1964 EUR
11 abr. 2026 1 EUR = 5.0924 RON 1 RON = 0.1964 EUR
12 abr. 2026 1 EUR = 5.0924 RON 1 RON = 0.1964 EUR
13 abr. 2026 1 EUR = 5.092 RON 1 RON = 0.1964 EUR
14 abr. 2026 1 EUR = 5.0894 RON 1 RON = 0.1965 EUR
15 abr. 2026 1 EUR = 5.0909 RON 1 RON = 0.1964 EUR
16 abr. 2026 1 EUR = 5.0937 RON 1 RON = 0.1963 EUR
17 abr. 2026 1 EUR = 5.0983 RON 1 RON = 0.1961 EUR
18 abr. 2026 1 EUR = 5.0982 RON 1 RON = 0.1961 EUR
19 abr. 2026 1 EUR = 5.0982 RON 1 RON = 0.1961 EUR
20 abr. 2026 1 EUR = 5.0984 RON 1 RON = 0.1961 EUR
21 abr. 2026 1 EUR = 5.0988 RON 1 RON = 0.1961 EUR
22 abr. 2026 1 EUR = 5.0948 RON 1 RON = 0.1963 EUR
23 abr. 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
24 abr. 2026 1 EUR = 5.0916 RON 1 RON = 0.1964 EUR
25 abr. 2026 1 EUR = 5.0883 RON 1 RON = 0.1965 EUR
26 abr. 2026 1 EUR = 5.0883 RON 1 RON = 0.1965 EUR
27 abr. 2026 1 EUR = 5.0955 RON 1 RON = 0.1963 EUR
28 abr. 2026 1 EUR = 5.0935 RON 1 RON = 0.1963 EUR
29 abr. 2026 1 EUR = 5.1003 RON 1 RON = 0.1961 EUR
30 abr. 2026 1 EUR = 5.1853 RON 1 RON = 0.1929 EUR

May 2026

FechaEUR-RONRON-EUR
01 may. 2026 1 EUR = 5.1997 RON 1 RON = 0.1923 EUR
02 may. 2026 1 EUR = 5.2038 RON 1 RON = 0.1922 EUR
03 may. 2026 1 EUR = 5.2038 RON 1 RON = 0.1922 EUR
04 may. 2026 1 EUR = 5.1979 RON 1 RON = 0.1924 EUR
05 may. 2026 1 EUR = 5.2317 RON 1 RON = 0.1911 EUR
06 may. 2026 1 EUR = 5.2585 RON 1 RON = 0.1902 EUR
07 may. 2026 1 EUR = 5.2627 RON 1 RON = 0.19 EUR
08 may. 2026 1 EUR = 5.2248 RON 1 RON = 0.1914 EUR
09 may. 2026 1 EUR = 5.2194 RON 1 RON = 0.1916 EUR
10 may. 2026 1 EUR = 5.2194 RON 1 RON = 0.1916 EUR
11 may. 2026 1 EUR = 5.213 RON 1 RON = 0.1918 EUR
12 may. 2026 1 EUR = 5.2028 RON 1 RON = 0.1922 EUR
13 may. 2026 1 EUR = 5.2048 RON 1 RON = 0.1921 EUR
14 may. 2026 1 EUR = 5.2043 RON 1 RON = 0.1921 EUR
15 may. 2026 1 EUR = 5.205 RON 1 RON = 0.1921 EUR

Información sobre tipos de cambio deEUR-RON y RON-EUR

Euro (EUR) es la divisa utilizada en Europe. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats