> Tipos de cambio de EUR-RSD y RSD-EUR - 2024

Tipos de cambio de EUR-RSD y RSD-EUR - 2024

Tipos de cambio de EUR-RSD y RSD-EUR

Compruebe a continuación los tipos de cambio de EUR-RSD y RSD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 117,1141 RSD

1 RSD = 0,0085 EUR

1A 2A 2A

EUR frente a RSDRSD frente a EUR

Jan 2024

Fecha	EUR-RSD	RSD-EUR
01 ene. 2024	1 EUR = 117.2352 RSD	1 RSD = 0.0085 EUR
02 ene. 2024	1 EUR = 117.1732 RSD	1 RSD = 0.0085 EUR
03 ene. 2024	1 EUR = 117.1973 RSD	1 RSD = 0.0085 EUR
04 ene. 2024	1 EUR = 117.2196 RSD	1 RSD = 0.0085 EUR
05 ene. 2024	1 EUR = 117.2424 RSD	1 RSD = 0.0085 EUR
06 ene. 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
07 ene. 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
08 ene. 2024	1 EUR = 117.253 RSD	1 RSD = 0.0085 EUR
09 ene. 2024	1 EUR = 117.2561 RSD	1 RSD = 0.0085 EUR
10 ene. 2024	1 EUR = 117.2436 RSD	1 RSD = 0.0085 EUR
11 ene. 2024	1 EUR = 117.2576 RSD	1 RSD = 0.0085 EUR
12 ene. 2024	1 EUR = 117.2496 RSD	1 RSD = 0.0085 EUR
13 ene. 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
14 ene. 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
15 ene. 2024	1 EUR = 117.2293 RSD	1 RSD = 0.0085 EUR
16 ene. 2024	1 EUR = 117.2419 RSD	1 RSD = 0.0085 EUR
17 ene. 2024	1 EUR = 117.2148 RSD	1 RSD = 0.0085 EUR
18 ene. 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
19 ene. 2024	1 EUR = 117.2135 RSD	1 RSD = 0.0085 EUR
20 ene. 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
21 ene. 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
22 ene. 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
23 ene. 2024	1 EUR = 117.191 RSD	1 RSD = 0.0085 EUR
24 ene. 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
25 ene. 2024	1 EUR = 117.2251 RSD	1 RSD = 0.0085 EUR
26 ene. 2024	1 EUR = 117.2043 RSD	1 RSD = 0.0085 EUR
27 ene. 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
28 ene. 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
29 ene. 2024	1 EUR = 117.1929 RSD	1 RSD = 0.0085 EUR
30 ene. 2024	1 EUR = 117.1766 RSD	1 RSD = 0.0085 EUR
31 ene. 2024	1 EUR = 117.1793 RSD	1 RSD = 0.0085 EUR

Feb 2024

Fecha	EUR-RSD	RSD-EUR
01 feb. 2024	1 EUR = 117.1767 RSD	1 RSD = 0.0085 EUR
02 feb. 2024	1 EUR = 117.1722 RSD	1 RSD = 0.0085 EUR
03 feb. 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
04 feb. 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
05 feb. 2024	1 EUR = 117.19 RSD	1 RSD = 0.0085 EUR
06 feb. 2024	1 EUR = 117.1807 RSD	1 RSD = 0.0085 EUR
07 feb. 2024	1 EUR = 117.1681 RSD	1 RSD = 0.0085 EUR
08 feb. 2024	1 EUR = 117.1846 RSD	1 RSD = 0.0085 EUR
09 feb. 2024	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
10 feb. 2024	1 EUR = 117.1584 RSD	1 RSD = 0.0085 EUR
11 feb. 2024	1 EUR = 117.2044 RSD	1 RSD = 0.0085 EUR
12 feb. 2024	1 EUR = 117.1694 RSD	1 RSD = 0.0085 EUR
13 feb. 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
14 feb. 2024	1 EUR = 117.1464 RSD	1 RSD = 0.0085 EUR
15 feb. 2024	1 EUR = 117.1665 RSD	1 RSD = 0.0085 EUR
16 feb. 2024	1 EUR = 117.1682 RSD	1 RSD = 0.0085 EUR
17 feb. 2024	1 EUR = 117.6462 RSD	1 RSD = 0.0085 EUR
18 feb. 2024	1 EUR = 117.1741 RSD	1 RSD = 0.0085 EUR
19 feb. 2024	1 EUR = 117.1901 RSD	1 RSD = 0.0085 EUR
20 feb. 2024	1 EUR = 117.1811 RSD	1 RSD = 0.0085 EUR
21 feb. 2024	1 EUR = 117.1913 RSD	1 RSD = 0.0085 EUR
22 feb. 2024	1 EUR = 117.1818 RSD	1 RSD = 0.0085 EUR
23 feb. 2024	1 EUR = 117.2051 RSD	1 RSD = 0.0085 EUR
24 feb. 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
25 feb. 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
26 feb. 2024	1 EUR = 117.1988 RSD	1 RSD = 0.0085 EUR
27 feb. 2024	1 EUR = 117.2081 RSD	1 RSD = 0.0085 EUR
28 feb. 2024	1 EUR = 117.2164 RSD	1 RSD = 0.0085 EUR
29 feb. 2024	1 EUR = 117.2042 RSD	1 RSD = 0.0085 EUR

Mar 2024

Fecha	EUR-RSD	RSD-EUR
01 mar. 2024	1 EUR = 117.2028 RSD	1 RSD = 0.0085 EUR
02 mar. 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
03 mar. 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
04 mar. 2024	1 EUR = 117.1814 RSD	1 RSD = 0.0085 EUR
05 mar. 2024	1 EUR = 117.1906 RSD	1 RSD = 0.0085 EUR
06 mar. 2024	1 EUR = 117.1877 RSD	1 RSD = 0.0085 EUR
07 mar. 2024	1 EUR = 117.2316 RSD	1 RSD = 0.0085 EUR
08 mar. 2024	1 EUR = 117.2152 RSD	1 RSD = 0.0085 EUR
09 mar. 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
10 mar. 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
11 mar. 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
12 mar. 2024	1 EUR = 117.2313 RSD	1 RSD = 0.0085 EUR
13 mar. 2024	1 EUR = 117.2157 RSD	1 RSD = 0.0085 EUR
14 mar. 2024	1 EUR = 117.222 RSD	1 RSD = 0.0085 EUR
15 mar. 2024	1 EUR = 117.226 RSD	1 RSD = 0.0085 EUR
16 mar. 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
17 mar. 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
18 mar. 2024	1 EUR = 117.2036 RSD	1 RSD = 0.0085 EUR
19 mar. 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
20 mar. 2024	1 EUR = 117.2223 RSD	1 RSD = 0.0085 EUR
21 mar. 2024	1 EUR = 117.2174 RSD	1 RSD = 0.0085 EUR
22 mar. 2024	1 EUR = 117.2123 RSD	1 RSD = 0.0085 EUR
23 mar. 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
24 mar. 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
25 mar. 2024	1 EUR = 117.2165 RSD	1 RSD = 0.0085 EUR
26 mar. 2024	1 EUR = 117.2195 RSD	1 RSD = 0.0085 EUR
27 mar. 2024	1 EUR = 117.2193 RSD	1 RSD = 0.0085 EUR
28 mar. 2024	1 EUR = 117.4191 RSD	1 RSD = 0.0085 EUR
29 mar. 2024	1 EUR = 117.2872 RSD	1 RSD = 0.0085 EUR
30 mar. 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR
31 mar. 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR

Apr 2024

Fecha	EUR-RSD	RSD-EUR
01 abr. 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
02 abr. 2024	1 EUR = 117.1454 RSD	1 RSD = 0.0085 EUR
03 abr. 2024	1 EUR = 117.1607 RSD	1 RSD = 0.0085 EUR
04 abr. 2024	1 EUR = 117.1591 RSD	1 RSD = 0.0085 EUR
05 abr. 2024	1 EUR = 117.1581 RSD	1 RSD = 0.0085 EUR
06 abr. 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
07 abr. 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
08 abr. 2024	1 EUR = 117.1443 RSD	1 RSD = 0.0085 EUR
09 abr. 2024	1 EUR = 117.1424 RSD	1 RSD = 0.0085 EUR
10 abr. 2024	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
11 abr. 2024	1 EUR = 117.1208 RSD	1 RSD = 0.0085 EUR
12 abr. 2024	1 EUR = 117.0938 RSD	1 RSD = 0.0085 EUR
13 abr. 2024	1 EUR = 117.4318 RSD	1 RSD = 0.0085 EUR
14 abr. 2024	1 EUR = 117.0871 RSD	1 RSD = 0.0085 EUR
15 abr. 2024	1 EUR = 117.102 RSD	1 RSD = 0.0085 EUR
16 abr. 2024	1 EUR = 117.1354 RSD	1 RSD = 0.0085 EUR
17 abr. 2024	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR
18 abr. 2024	1 EUR = 117.1365 RSD	1 RSD = 0.0085 EUR
19 abr. 2024	1 EUR = 117.1569 RSD	1 RSD = 0.0085 EUR
20 abr. 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
21 abr. 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
22 abr. 2024	1 EUR = 117.1968 RSD	1 RSD = 0.0085 EUR
23 abr. 2024	1 EUR = 117.1989 RSD	1 RSD = 0.0085 EUR
24 abr. 2024	1 EUR = 117.1872 RSD	1 RSD = 0.0085 EUR
25 abr. 2024	1 EUR = 117.1596 RSD	1 RSD = 0.0085 EUR
26 abr. 2024	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
27 abr. 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
28 abr. 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
29 abr. 2024	1 EUR = 117.1126 RSD	1 RSD = 0.0085 EUR
30 abr. 2024	1 EUR = 117.1177 RSD	1 RSD = 0.0085 EUR

May 2024

Fecha	EUR-RSD	RSD-EUR
01 may. 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
02 may. 2024	1 EUR = 117.1029 RSD	1 RSD = 0.0085 EUR
03 may. 2024	1 EUR = 117.1151 RSD	1 RSD = 0.0085 EUR
04 may. 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
05 may. 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 may. 2024	1 EUR = 117.1161 RSD	1 RSD = 0.0085 EUR
07 may. 2024	1 EUR = 117.1439 RSD	1 RSD = 0.0085 EUR
08 may. 2024	1 EUR = 117.1297 RSD	1 RSD = 0.0085 EUR
09 may. 2024	1 EUR = 117.1455 RSD	1 RSD = 0.0085 EUR
10 may. 2024	1 EUR = 117.1544 RSD	1 RSD = 0.0085 EUR
11 may. 2024	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR
12 may. 2024	1 EUR = 117.1264 RSD	1 RSD = 0.0085 EUR
13 may. 2024	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
14 may. 2024	1 EUR = 117.1631 RSD	1 RSD = 0.0085 EUR
15 may. 2024	1 EUR = 117.1292 RSD	1 RSD = 0.0085 EUR
16 may. 2024	1 EUR = 117.1352 RSD	1 RSD = 0.0085 EUR
17 may. 2024	1 EUR = 117.1156 RSD	1 RSD = 0.0085 EUR
18 may. 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
19 may. 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
20 may. 2024	1 EUR = 117.1239 RSD	1 RSD = 0.0085 EUR
21 may. 2024	1 EUR = 117.1426 RSD	1 RSD = 0.0085 EUR
22 may. 2024	1 EUR = 117.1456 RSD	1 RSD = 0.0085 EUR
23 may. 2024	1 EUR = 117.1382 RSD	1 RSD = 0.0085 EUR
24 may. 2024	1 EUR = 117.1597 RSD	1 RSD = 0.0085 EUR
25 may. 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
26 may. 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
27 may. 2024	1 EUR = 117.1471 RSD	1 RSD = 0.0085 EUR
28 may. 2024	1 EUR = 117.1566 RSD	1 RSD = 0.0085 EUR
29 may. 2024	1 EUR = 117.1176 RSD	1 RSD = 0.0085 EUR
30 may. 2024	1 EUR = 117.1173 RSD	1 RSD = 0.0085 EUR
31 may. 2024	1 EUR = 117.1012 RSD	1 RSD = 0.0085 EUR

Jun 2024

Fecha	EUR-RSD	RSD-EUR
01 jun. 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
02 jun. 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
03 jun. 2024	1 EUR = 117.1036 RSD	1 RSD = 0.0085 EUR
04 jun. 2024	1 EUR = 117.103 RSD	1 RSD = 0.0085 EUR
05 jun. 2024	1 EUR = 117.0736 RSD	1 RSD = 0.0085 EUR
06 jun. 2024	1 EUR = 117.0901 RSD	1 RSD = 0.0085 EUR
07 jun. 2024	1 EUR = 117.0753 RSD	1 RSD = 0.0085 EUR
08 jun. 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
09 jun. 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
10 jun. 2024	1 EUR = 117.081 RSD	1 RSD = 0.0085 EUR
11 jun. 2024	1 EUR = 117.0859 RSD	1 RSD = 0.0085 EUR
12 jun. 2024	1 EUR = 117.0697 RSD	1 RSD = 0.0085 EUR
13 jun. 2024	1 EUR = 117.0888 RSD	1 RSD = 0.0085 EUR
14 jun. 2024	1 EUR = 117.0777 RSD	1 RSD = 0.0085 EUR
15 jun. 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
16 jun. 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
17 jun. 2024	1 EUR = 117.0937 RSD	1 RSD = 0.0085 EUR
18 jun. 2024	1 EUR = 117.0632 RSD	1 RSD = 0.0085 EUR
19 jun. 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
20 jun. 2024	1 EUR = 117.0786 RSD	1 RSD = 0.0085 EUR
21 jun. 2024	1 EUR = 117.0546 RSD	1 RSD = 0.0085 EUR
22 jun. 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
23 jun. 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
24 jun. 2024	1 EUR = 117.0665 RSD	1 RSD = 0.0085 EUR
25 jun. 2024	1 EUR = 117.0875 RSD	1 RSD = 0.0085 EUR
26 jun. 2024	1 EUR = 117.0633 RSD	1 RSD = 0.0085 EUR
27 jun. 2024	1 EUR = 117.0843 RSD	1 RSD = 0.0085 EUR
28 jun. 2024	1 EUR = 117.041 RSD	1 RSD = 0.0085 EUR
29 jun. 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
30 jun. 2024	1 EUR = 117.0392 RSD	1 RSD = 0.0085 EUR

Jul 2024

Fecha	EUR-RSD	RSD-EUR
01 jul. 2024	1 EUR = 117.0344 RSD	1 RSD = 0.0085 EUR
02 jul. 2024	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
03 jul. 2024	1 EUR = 117.0293 RSD	1 RSD = 0.0085 EUR
04 jul. 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
05 jul. 2024	1 EUR = 117.0656 RSD	1 RSD = 0.0085 EUR
06 jul. 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
07 jul. 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
08 jul. 2024	1 EUR = 117.0456 RSD	1 RSD = 0.0085 EUR
09 jul. 2024	1 EUR = 117.0489 RSD	1 RSD = 0.0085 EUR
10 jul. 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
11 jul. 2024	1 EUR = 117.0413 RSD	1 RSD = 0.0085 EUR
12 jul. 2024	1 EUR = 117.0435 RSD	1 RSD = 0.0085 EUR
13 jul. 2024	1 EUR = 117.1678 RSD	1 RSD = 0.0085 EUR
14 jul. 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
15 jul. 2024	1 EUR = 117.0322 RSD	1 RSD = 0.0085 EUR
16 jul. 2024	1 EUR = 117.0119 RSD	1 RSD = 0.0085 EUR
17 jul. 2024	1 EUR = 117.057 RSD	1 RSD = 0.0085 EUR
18 jul. 2024	1 EUR = 117.0468 RSD	1 RSD = 0.0085 EUR
19 jul. 2024	1 EUR = 117.0365 RSD	1 RSD = 0.0085 EUR
20 jul. 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
21 jul. 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
22 jul. 2024	1 EUR = 117.0798 RSD	1 RSD = 0.0085 EUR
23 jul. 2024	1 EUR = 117.0585 RSD	1 RSD = 0.0085 EUR
24 jul. 2024	1 EUR = 117.0778 RSD	1 RSD = 0.0085 EUR
25 jul. 2024	1 EUR = 117.087 RSD	1 RSD = 0.0085 EUR
26 jul. 2024	1 EUR = 117.0693 RSD	1 RSD = 0.0085 EUR
27 jul. 2024	1 EUR = 117.2547 RSD	1 RSD = 0.0085 EUR
28 jul. 2024	1 EUR = 117.0692 RSD	1 RSD = 0.0085 EUR
29 jul. 2024	1 EUR = 117.0762 RSD	1 RSD = 0.0085 EUR
30 jul. 2024	1 EUR = 117.0553 RSD	1 RSD = 0.0085 EUR
31 jul. 2024	1 EUR = 117.051 RSD	1 RSD = 0.0085 EUR

Aug 2024

Fecha	EUR-RSD	RSD-EUR
01 ago. 2024	1 EUR = 117.0414 RSD	1 RSD = 0.0085 EUR
02 ago. 2024	1 EUR = 117.024 RSD	1 RSD = 0.0085 EUR
03 ago. 2024	1 EUR = 117.0219 RSD	1 RSD = 0.0085 EUR
04 ago. 2024	1 EUR = 117.1274 RSD	1 RSD = 0.0085 EUR
05 ago. 2024	1 EUR = 117.0525 RSD	1 RSD = 0.0085 EUR
06 ago. 2024	1 EUR = 117.0383 RSD	1 RSD = 0.0085 EUR
07 ago. 2024	1 EUR = 117.0281 RSD	1 RSD = 0.0085 EUR
08 ago. 2024	1 EUR = 117.0361 RSD	1 RSD = 0.0085 EUR
09 ago. 2024	1 EUR = 117.0016 RSD	1 RSD = 0.0085 EUR
10 ago. 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
11 ago. 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
12 ago. 2024	1 EUR = 117.0006 RSD	1 RSD = 0.0085 EUR
13 ago. 2024	1 EUR = 117.01 RSD	1 RSD = 0.0085 EUR
14 ago. 2024	1 EUR = 117.0324 RSD	1 RSD = 0.0085 EUR
15 ago. 2024	1 EUR = 117.0143 RSD	1 RSD = 0.0085 EUR
16 ago. 2024	1 EUR = 117.0251 RSD	1 RSD = 0.0085 EUR
17 ago. 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
18 ago. 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
19 ago. 2024	1 EUR = 117.0289 RSD	1 RSD = 0.0085 EUR
20 ago. 2024	1 EUR = 117.048 RSD	1 RSD = 0.0085 EUR
21 ago. 2024	1 EUR = 117.0492 RSD	1 RSD = 0.0085 EUR
22 ago. 2024	1 EUR = 117.0513 RSD	1 RSD = 0.0085 EUR
23 ago. 2024	1 EUR = 117.0588 RSD	1 RSD = 0.0085 EUR
24 ago. 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
25 ago. 2024	1 EUR = 117.0428 RSD	1 RSD = 0.0085 EUR
26 ago. 2024	1 EUR = 117.0441 RSD	1 RSD = 0.0085 EUR
27 ago. 2024	1 EUR = 117.0363 RSD	1 RSD = 0.0085 EUR
28 ago. 2024	1 EUR = 117.0621 RSD	1 RSD = 0.0085 EUR
29 ago. 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
30 ago. 2024	1 EUR = 117.0163 RSD	1 RSD = 0.0085 EUR
31 ago. 2024	1 EUR = 117.1447 RSD	1 RSD = 0.0085 EUR

Sep 2024

Fecha	EUR-RSD	RSD-EUR
01 sep. 2024	1 EUR = 116.9941 RSD	1 RSD = 0.0085 EUR
02 sep. 2024	1 EUR = 117.0071 RSD	1 RSD = 0.0085 EUR
03 sep. 2024	1 EUR = 117.0362 RSD	1 RSD = 0.0085 EUR
04 sep. 2024	1 EUR = 117.0279 RSD	1 RSD = 0.0085 EUR
05 sep. 2024	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
06 sep. 2024	1 EUR = 117.0423 RSD	1 RSD = 0.0085 EUR
07 sep. 2024	1 EUR = 117.0077 RSD	1 RSD = 0.0085 EUR
08 sep. 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
09 sep. 2024	1 EUR = 117.0358 RSD	1 RSD = 0.0085 EUR
10 sep. 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
11 sep. 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
12 sep. 2024	1 EUR = 116.9888 RSD	1 RSD = 0.0085 EUR
13 sep. 2024	1 EUR = 117.0162 RSD	1 RSD = 0.0085 EUR
14 sep. 2024	1 EUR = 117.159 RSD	1 RSD = 0.0085 EUR
15 sep. 2024	1 EUR = 117.0117 RSD	1 RSD = 0.0085 EUR
16 sep. 2024	1 EUR = 117.0682 RSD	1 RSD = 0.0085 EUR
17 sep. 2024	1 EUR = 117.0522 RSD	1 RSD = 0.0085 EUR
18 sep. 2024	1 EUR = 117.0831 RSD	1 RSD = 0.0085 EUR
19 sep. 2024	1 EUR = 117.062 RSD	1 RSD = 0.0085 EUR
20 sep. 2024	1 EUR = 117.0819 RSD	1 RSD = 0.0085 EUR
21 sep. 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
22 sep. 2024	1 EUR = 117.0648 RSD	1 RSD = 0.0085 EUR
23 sep. 2024	1 EUR = 117.0571 RSD	1 RSD = 0.0085 EUR
24 sep. 2024	1 EUR = 117.1026 RSD	1 RSD = 0.0085 EUR
25 sep. 2024	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
26 sep. 2024	1 EUR = 117.0862 RSD	1 RSD = 0.0085 EUR
27 sep. 2024	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
28 sep. 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
29 sep. 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
30 sep. 2024	1 EUR = 117.0612 RSD	1 RSD = 0.0085 EUR

Oct 2024

Fecha	EUR-RSD	RSD-EUR
01 oct. 2024	1 EUR = 117.0132 RSD	1 RSD = 0.0085 EUR
02 oct. 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
03 oct. 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
04 oct. 2024	1 EUR = 117.0371 RSD	1 RSD = 0.0085 EUR
05 oct. 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
06 oct. 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
07 oct. 2024	1 EUR = 117.0231 RSD	1 RSD = 0.0085 EUR
08 oct. 2024	1 EUR = 117.0376 RSD	1 RSD = 0.0085 EUR
09 oct. 2024	1 EUR = 117.0271 RSD	1 RSD = 0.0085 EUR
10 oct. 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
11 oct. 2024	1 EUR = 117.0103 RSD	1 RSD = 0.0085 EUR
12 oct. 2024	1 EUR = 117.1851 RSD	1 RSD = 0.0085 EUR
13 oct. 2024	1 EUR = 117.084 RSD	1 RSD = 0.0085 EUR
14 oct. 2024	1 EUR = 117.0212 RSD	1 RSD = 0.0085 EUR
15 oct. 2024	1 EUR = 117.0307 RSD	1 RSD = 0.0085 EUR
16 oct. 2024	1 EUR = 117.0214 RSD	1 RSD = 0.0085 EUR
17 oct. 2024	1 EUR = 117.0112 RSD	1 RSD = 0.0085 EUR
18 oct. 2024	1 EUR = 117.0238 RSD	1 RSD = 0.0085 EUR
19 oct. 2024	1 EUR = 116.9917 RSD	1 RSD = 0.0085 EUR
20 oct. 2024	1 EUR = 117.0906 RSD	1 RSD = 0.0085 EUR
21 oct. 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
22 oct. 2024	1 EUR = 117.031 RSD	1 RSD = 0.0085 EUR
23 oct. 2024	1 EUR = 117.0285 RSD	1 RSD = 0.0085 EUR
24 oct. 2024	1 EUR = 117.0624 RSD	1 RSD = 0.0085 EUR
25 oct. 2024	1 EUR = 117.0631 RSD	1 RSD = 0.0085 EUR
26 oct. 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
27 oct. 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
28 oct. 2024	1 EUR = 117.0597 RSD	1 RSD = 0.0085 EUR
29 oct. 2024	1 EUR = 117.0549 RSD	1 RSD = 0.0085 EUR
30 oct. 2024	1 EUR = 117.0284 RSD	1 RSD = 0.0085 EUR
31 oct. 2024	1 EUR = 117.0187 RSD	1 RSD = 0.0085 EUR

Nov 2024

Fecha	EUR-RSD	RSD-EUR
01 nov. 2024	1 EUR = 117.0453 RSD	1 RSD = 0.0085 EUR
02 nov. 2024	1 EUR = 117.5464 RSD	1 RSD = 0.0085 EUR
03 nov. 2024	1 EUR = 117.0424 RSD	1 RSD = 0.0085 EUR
04 nov. 2024	1 EUR = 117.0299 RSD	1 RSD = 0.0085 EUR
05 nov. 2024	1 EUR = 117.0201 RSD	1 RSD = 0.0085 EUR
06 nov. 2024	1 EUR = 117.0308 RSD	1 RSD = 0.0085 EUR
07 nov. 2024	1 EUR = 117.0471 RSD	1 RSD = 0.0085 EUR
08 nov. 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
09 nov. 2024	1 EUR = 116.9809 RSD	1 RSD = 0.0085 EUR
10 nov. 2024	1 EUR = 117.0411 RSD	1 RSD = 0.0085 EUR
11 nov. 2024	1 EUR = 116.99 RSD	1 RSD = 0.0085 EUR
12 nov. 2024	1 EUR = 117.0116 RSD	1 RSD = 0.0085 EUR
13 nov. 2024	1 EUR = 116.9444 RSD	1 RSD = 0.0086 EUR
14 nov. 2024	1 EUR = 116.9986 RSD	1 RSD = 0.0085 EUR
15 nov. 2024	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
16 nov. 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
17 nov. 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
18 nov. 2024	1 EUR = 116.98 RSD	1 RSD = 0.0085 EUR
19 nov. 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
20 nov. 2024	1 EUR = 116.9764 RSD	1 RSD = 0.0085 EUR
21 nov. 2024	1 EUR = 117.0021 RSD	1 RSD = 0.0085 EUR

Información sobre tipos de cambio deEUR-RSD y RSD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias