> Tipos de cambio de EUR-RSD y RSD-EUR - 2025

Tipos de cambio de EUR-RSD y RSD-EUR - 2025

Tipos de cambio de EUR-RSD y RSD-EUR

Compruebe a continuación los tipos de cambio de EUR-RSD y RSD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 117,2404 RSD

1 RSD = 0,0085 EUR

1A 2A 2A

EUR frente a RSDRSD frente a EUR

Jan 2025

Fecha	EUR-RSD	RSD-EUR
01 ene. 2025	1 EUR = 116.9856 RSD	1 RSD = 0.0085 EUR
02 ene. 2025	1 EUR = 117.0158 RSD	1 RSD = 0.0085 EUR
03 ene. 2025	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
04 ene. 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
05 ene. 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
06 ene. 2025	1 EUR = 117.0599 RSD	1 RSD = 0.0085 EUR
07 ene. 2025	1 EUR = 117.0576 RSD	1 RSD = 0.0085 EUR
08 ene. 2025	1 EUR = 117.0531 RSD	1 RSD = 0.0085 EUR
09 ene. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
10 ene. 2025	1 EUR = 117.0683 RSD	1 RSD = 0.0085 EUR
11 ene. 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
12 ene. 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
13 ene. 2025	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
14 ene. 2025	1 EUR = 117.1336 RSD	1 RSD = 0.0085 EUR
15 ene. 2025	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
16 ene. 2025	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
17 ene. 2025	1 EUR = 117.1037 RSD	1 RSD = 0.0085 EUR
18 ene. 2025	1 EUR = 117.6193 RSD	1 RSD = 0.0085 EUR
19 ene. 2025	1 EUR = 117.2103 RSD	1 RSD = 0.0085 EUR
20 ene. 2025	1 EUR = 117.0825 RSD	1 RSD = 0.0085 EUR
21 ene. 2025	1 EUR = 117.1238 RSD	1 RSD = 0.0085 EUR
22 ene. 2025	1 EUR = 117.156 RSD	1 RSD = 0.0085 EUR
23 ene. 2025	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
24 ene. 2025	1 EUR = 117.1304 RSD	1 RSD = 0.0085 EUR
25 ene. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
26 ene. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
27 ene. 2025	1 EUR = 117.0991 RSD	1 RSD = 0.0085 EUR
28 ene. 2025	1 EUR = 117.1089 RSD	1 RSD = 0.0085 EUR
29 ene. 2025	1 EUR = 117.1326 RSD	1 RSD = 0.0085 EUR
30 ene. 2025	1 EUR = 117.1294 RSD	1 RSD = 0.0085 EUR
31 ene. 2025	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR

Feb 2025

Fecha	EUR-RSD	RSD-EUR
01 feb. 2025	1 EUR = 117.1245 RSD	1 RSD = 0.0085 EUR
02 feb. 2025	1 EUR = 117.1261 RSD	1 RSD = 0.0085 EUR
03 feb. 2025	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
04 feb. 2025	1 EUR = 117.1048 RSD	1 RSD = 0.0085 EUR
05 feb. 2025	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 feb. 2025	1 EUR = 117.1152 RSD	1 RSD = 0.0085 EUR
07 feb. 2025	1 EUR = 117.0915 RSD	1 RSD = 0.0085 EUR
08 feb. 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
09 feb. 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
10 feb. 2025	1 EUR = 117.0822 RSD	1 RSD = 0.0085 EUR
11 feb. 2025	1 EUR = 117.0724 RSD	1 RSD = 0.0085 EUR
12 feb. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
13 feb. 2025	1 EUR = 117.1014 RSD	1 RSD = 0.0085 EUR
14 feb. 2025	1 EUR = 117.1023 RSD	1 RSD = 0.0085 EUR
15 feb. 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
16 feb. 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
17 feb. 2025	1 EUR = 117.12 RSD	1 RSD = 0.0085 EUR
18 feb. 2025	1 EUR = 117.1399 RSD	1 RSD = 0.0085 EUR
19 feb. 2025	1 EUR = 117.1512 RSD	1 RSD = 0.0085 EUR
20 feb. 2025	1 EUR = 117.5503 RSD	1 RSD = 0.0085 EUR
21 feb. 2025	1 EUR = 117.1725 RSD	1 RSD = 0.0085 EUR
22 feb. 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
23 feb. 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
24 feb. 2025	1 EUR = 117.1525 RSD	1 RSD = 0.0085 EUR
25 feb. 2025	1 EUR = 117.1824 RSD	1 RSD = 0.0085 EUR
26 feb. 2025	1 EUR = 117.1534 RSD	1 RSD = 0.0085 EUR
27 feb. 2025	1 EUR = 117.1843 RSD	1 RSD = 0.0085 EUR
28 feb. 2025	1 EUR = 117.1463 RSD	1 RSD = 0.0085 EUR

Mar 2025

Fecha	EUR-RSD	RSD-EUR
01 mar. 2025	1 EUR = 117.1613 RSD	1 RSD = 0.0085 EUR
02 mar. 2025	1 EUR = 117.128 RSD	1 RSD = 0.0085 EUR
03 mar. 2025	1 EUR = 118.1759 RSD	1 RSD = 0.0085 EUR
04 mar. 2025	1 EUR = 117.1547 RSD	1 RSD = 0.0085 EUR
05 mar. 2025	1 EUR = 117.1523 RSD	1 RSD = 0.0085 EUR
06 mar. 2025	1 EUR = 117.1489 RSD	1 RSD = 0.0085 EUR
07 mar. 2025	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
08 mar. 2025	1 EUR = 116.8913 RSD	1 RSD = 0.0086 EUR
09 mar. 2025	1 EUR = 117.1804 RSD	1 RSD = 0.0085 EUR
10 mar. 2025	1 EUR = 117.2065 RSD	1 RSD = 0.0085 EUR
11 mar. 2025	1 EUR = 117.9858 RSD	1 RSD = 0.0085 EUR
12 mar. 2025	1 EUR = 117.0956 RSD	1 RSD = 0.0085 EUR
13 mar. 2025	1 EUR = 117.0799 RSD	1 RSD = 0.0085 EUR
14 mar. 2025	1 EUR = 117.6614 RSD	1 RSD = 0.0085 EUR
15 mar. 2025	1 EUR = 117.2088 RSD	1 RSD = 0.0085 EUR
16 mar. 2025	1 EUR = 117.6606 RSD	1 RSD = 0.0085 EUR
17 mar. 2025	1 EUR = 117.1896 RSD	1 RSD = 0.0085 EUR
18 mar. 2025	1 EUR = 116.9865 RSD	1 RSD = 0.0085 EUR
19 mar. 2025	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
20 mar. 2025	1 EUR = 116.7583 RSD	1 RSD = 0.0086 EUR
21 mar. 2025	1 EUR = 117.0009 RSD	1 RSD = 0.0085 EUR
22 mar. 2025	1 EUR = 117.2073 RSD	1 RSD = 0.0085 EUR
23 mar. 2025	1 EUR = 117.8604 RSD	1 RSD = 0.0085 EUR
24 mar. 2025	1 EUR = 117.3263 RSD	1 RSD = 0.0085 EUR
25 mar. 2025	1 EUR = 117.4399 RSD	1 RSD = 0.0085 EUR
26 mar. 2025	1 EUR = 117.2312 RSD	1 RSD = 0.0085 EUR
27 mar. 2025	1 EUR = 117.1189 RSD	1 RSD = 0.0085 EUR
28 mar. 2025	1 EUR = 117.3434 RSD	1 RSD = 0.0085 EUR
29 mar. 2025	1 EUR = 117.9473 RSD	1 RSD = 0.0085 EUR
30 mar. 2025	1 EUR = 117.7671 RSD	1 RSD = 0.0085 EUR
31 mar. 2025	1 EUR = 117.1816 RSD	1 RSD = 0.0085 EUR

Apr 2025

Fecha	EUR-RSD	RSD-EUR
01 abr. 2025	1 EUR = 116.834 RSD	1 RSD = 0.0086 EUR
02 abr. 2025	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
03 abr. 2025	1 EUR = 119.5762 RSD	1 RSD = 0.0084 EUR
04 abr. 2025	1 EUR = 117.1714 RSD	1 RSD = 0.0085 EUR
05 abr. 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
06 abr. 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
07 abr. 2025	1 EUR = 117.2002 RSD	1 RSD = 0.0085 EUR
08 abr. 2025	1 EUR = 117.3702 RSD	1 RSD = 0.0085 EUR
09 abr. 2025	1 EUR = 117.1626 RSD	1 RSD = 0.0085 EUR
10 abr. 2025	1 EUR = 117.5482 RSD	1 RSD = 0.0085 EUR
11 abr. 2025	1 EUR = 118.9332 RSD	1 RSD = 0.0084 EUR
12 abr. 2025	1 EUR = 117.2119 RSD	1 RSD = 0.0085 EUR
13 abr. 2025	1 EUR = 117.2778 RSD	1 RSD = 0.0085 EUR
14 abr. 2025	1 EUR = 117.7317 RSD	1 RSD = 0.0085 EUR
15 abr. 2025	1 EUR = 117.0604 RSD	1 RSD = 0.0085 EUR
16 abr. 2025	1 EUR = 118.0452 RSD	1 RSD = 0.0085 EUR
17 abr. 2025	1 EUR = 117.1822 RSD	1 RSD = 0.0085 EUR
18 abr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
19 abr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
20 abr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
21 abr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
22 abr. 2025	1 EUR = 117.2045 RSD	1 RSD = 0.0085 EUR
23 abr. 2025	1 EUR = 117.3611 RSD	1 RSD = 0.0085 EUR
24 abr. 2025	1 EUR = 117.0559 RSD	1 RSD = 0.0085 EUR
25 abr. 2025	1 EUR = 117.3039 RSD	1 RSD = 0.0085 EUR
26 abr. 2025	1 EUR = 117.9312 RSD	1 RSD = 0.0085 EUR
27 abr. 2025	1 EUR = 117.5631 RSD	1 RSD = 0.0085 EUR
28 abr. 2025	1 EUR = 117.3368 RSD	1 RSD = 0.0085 EUR
29 abr. 2025	1 EUR = 117.1332 RSD	1 RSD = 0.0085 EUR
30 abr. 2025	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR

May 2025

Fecha	EUR-RSD	RSD-EUR
01 may. 2025	1 EUR = 117.2094 RSD	1 RSD = 0.0085 EUR
02 may. 2025	1 EUR = 117.2947 RSD	1 RSD = 0.0085 EUR
03 may. 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
04 may. 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
05 may. 2025	1 EUR = 117.0558 RSD	1 RSD = 0.0085 EUR
06 may. 2025	1 EUR = 117.2411 RSD	1 RSD = 0.0085 EUR
07 may. 2025	1 EUR = 117.2055 RSD	1 RSD = 0.0085 EUR
08 may. 2025	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
09 may. 2025	1 EUR = 117.2491 RSD	1 RSD = 0.0085 EUR
10 may. 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
11 may. 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
12 may. 2025	1 EUR = 117.2253 RSD	1 RSD = 0.0085 EUR
13 may. 2025	1 EUR = 117.2314 RSD	1 RSD = 0.0085 EUR
14 may. 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
15 may. 2025	1 EUR = 117.176 RSD	1 RSD = 0.0085 EUR
16 may. 2025	1 EUR = 117.1787 RSD	1 RSD = 0.0085 EUR
17 may. 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
18 may. 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
19 may. 2025	1 EUR = 117.1911 RSD	1 RSD = 0.0085 EUR
20 may. 2025	1 EUR = 117.1912 RSD	1 RSD = 0.0085 EUR
21 may. 2025	1 EUR = 117.1466 RSD	1 RSD = 0.0085 EUR
22 may. 2025	1 EUR = 117.2438 RSD	1 RSD = 0.0085 EUR
23 may. 2025	1 EUR = 117.3492 RSD	1 RSD = 0.0085 EUR
24 may. 2025	1 EUR = 117.2359 RSD	1 RSD = 0.0085 EUR
25 may. 2025	1 EUR = 117.2359 RSD	1 RSD = 0.0085 EUR
26 may. 2025	1 EUR = 117.1777 RSD	1 RSD = 0.0085 EUR
27 may. 2025	1 EUR = 117.238 RSD	1 RSD = 0.0085 EUR
28 may. 2025	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
29 may. 2025	1 EUR = 117.2552 RSD	1 RSD = 0.0085 EUR
30 may. 2025	1 EUR = 117.2133 RSD	1 RSD = 0.0085 EUR
31 may. 2025	1 EUR = 117.7255 RSD	1 RSD = 0.0085 EUR

Jun 2025

Fecha	EUR-RSD	RSD-EUR
01 jun. 2025	1 EUR = 117.7255 RSD	1 RSD = 0.0085 EUR
02 jun. 2025	1 EUR = 117.2389 RSD	1 RSD = 0.0085 EUR
03 jun. 2025	1 EUR = 117.2115 RSD	1 RSD = 0.0085 EUR
04 jun. 2025	1 EUR = 117.1602 RSD	1 RSD = 0.0085 EUR
05 jun. 2025	1 EUR = 117.1888 RSD	1 RSD = 0.0085 EUR
06 jun. 2025	1 EUR = 117.167 RSD	1 RSD = 0.0085 EUR
07 jun. 2025	1 EUR = 117.1798 RSD	1 RSD = 0.0085 EUR
08 jun. 2025	1 EUR = 117.1798 RSD	1 RSD = 0.0085 EUR
09 jun. 2025	1 EUR = 117.1958 RSD	1 RSD = 0.0085 EUR
10 jun. 2025	1 EUR = 117.2981 RSD	1 RSD = 0.0085 EUR
11 jun. 2025	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
12 jun. 2025	1 EUR = 117.2268 RSD	1 RSD = 0.0085 EUR

Información sobre tipos de cambio deEUR-RSD y RSD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias