currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-RSD y RSD-EUR - 2026

Tipos de cambio de EUR-RSD y RSD-EUR - 2026

Tipos de cambio de EUR-RSD y RSD-EUR

Compruebe a continuación los tipos de cambio de EUR-RSD y RSD-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 117,3882 RSD
1 RSD = 0,0085 EUR
1A 2A 2A

Jan 2026

FechaEUR-RSDRSD-EUR
01 ene. 2026 1 EUR = 117.2798 RSD 1 RSD = 0.0085 EUR
02 ene. 2026 1 EUR = 117.295 RSD 1 RSD = 0.0085 EUR
03 ene. 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
04 ene. 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
05 ene. 2026 1 EUR = 117.2724 RSD 1 RSD = 0.0085 EUR
06 ene. 2026 1 EUR = 117.3169 RSD 1 RSD = 0.0085 EUR
07 ene. 2026 1 EUR = 117.3139 RSD 1 RSD = 0.0085 EUR
08 ene. 2026 1 EUR = 117.3018 RSD 1 RSD = 0.0085 EUR
09 ene. 2026 1 EUR = 117.3226 RSD 1 RSD = 0.0085 EUR
10 ene. 2026 1 EUR = 117.4573 RSD 1 RSD = 0.0085 EUR
11 ene. 2026 1 EUR = 117.301 RSD 1 RSD = 0.0085 EUR
12 ene. 2026 1 EUR = 117.3203 RSD 1 RSD = 0.0085 EUR
13 ene. 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
14 ene. 2026 1 EUR = 117.3287 RSD 1 RSD = 0.0085 EUR
15 ene. 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
16 ene. 2026 1 EUR = 117.3703 RSD 1 RSD = 0.0085 EUR
17 ene. 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
18 ene. 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
19 ene. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
20 ene. 2026 1 EUR = 117.3773 RSD 1 RSD = 0.0085 EUR
21 ene. 2026 1 EUR = 117.4031 RSD 1 RSD = 0.0085 EUR
22 ene. 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
23 ene. 2026 1 EUR = 117.4051 RSD 1 RSD = 0.0085 EUR
24 ene. 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
25 ene. 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
26 ene. 2026 1 EUR = 117.3864 RSD 1 RSD = 0.0085 EUR
27 ene. 2026 1 EUR = 117.3949 RSD 1 RSD = 0.0085 EUR
28 ene. 2026 1 EUR = 117.4026 RSD 1 RSD = 0.0085 EUR
29 ene. 2026 1 EUR = 117.3869 RSD 1 RSD = 0.0085 EUR
30 ene. 2026 1 EUR = 117.4182 RSD 1 RSD = 0.0085 EUR
31 ene. 2026 1 EUR = 117.1119 RSD 1 RSD = 0.0085 EUR

Feb 2026

FechaEUR-RSDRSD-EUR
01 feb. 2026 1 EUR = 117.3941 RSD 1 RSD = 0.0085 EUR
02 feb. 2026 1 EUR = 117.3792 RSD 1 RSD = 0.0085 EUR
03 feb. 2026 1 EUR = 117.4385 RSD 1 RSD = 0.0085 EUR
04 feb. 2026 1 EUR = 117.3955 RSD 1 RSD = 0.0085 EUR
05 feb. 2026 1 EUR = 117.4003 RSD 1 RSD = 0.0085 EUR
06 feb. 2026 1 EUR = 117.3832 RSD 1 RSD = 0.0085 EUR
07 feb. 2026 1 EUR = 117.6466 RSD 1 RSD = 0.0085 EUR
08 feb. 2026 1 EUR = 117.3103 RSD 1 RSD = 0.0085 EUR
09 feb. 2026 1 EUR = 117.3762 RSD 1 RSD = 0.0085 EUR
10 feb. 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
11 feb. 2026 1 EUR = 117.3876 RSD 1 RSD = 0.0085 EUR
12 feb. 2026 1 EUR = 117.404 RSD 1 RSD = 0.0085 EUR
13 feb. 2026 1 EUR = 117.3506 RSD 1 RSD = 0.0085 EUR
14 feb. 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
15 feb. 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
16 feb. 2026 1 EUR = 117.4393 RSD 1 RSD = 0.0085 EUR
17 feb. 2026 1 EUR = 117.434 RSD 1 RSD = 0.0085 EUR
18 feb. 2026 1 EUR = 117.4207 RSD 1 RSD = 0.0085 EUR
19 feb. 2026 1 EUR = 117.4141 RSD 1 RSD = 0.0085 EUR
20 feb. 2026 1 EUR = 117.4254 RSD 1 RSD = 0.0085 EUR
21 feb. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
22 feb. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
23 feb. 2026 1 EUR = 117.4348 RSD 1 RSD = 0.0085 EUR
24 feb. 2026 1 EUR = 117.4432 RSD 1 RSD = 0.0085 EUR
25 feb. 2026 1 EUR = 117.4137 RSD 1 RSD = 0.0085 EUR
26 feb. 2026 1 EUR = 117.4072 RSD 1 RSD = 0.0085 EUR
27 feb. 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
28 feb. 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR

Mar 2026

FechaEUR-RSDRSD-EUR
01 mar. 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR
02 mar. 2026 1 EUR = 117.3587 RSD 1 RSD = 0.0085 EUR
03 mar. 2026 1 EUR = 117.3977 RSD 1 RSD = 0.0085 EUR
04 mar. 2026 1 EUR = 117.4088 RSD 1 RSD = 0.0085 EUR
05 mar. 2026 1 EUR = 117.4151 RSD 1 RSD = 0.0085 EUR
06 mar. 2026 1 EUR = 117.3841 RSD 1 RSD = 0.0085 EUR
07 mar. 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
08 mar. 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
09 mar. 2026 1 EUR = 117.4082 RSD 1 RSD = 0.0085 EUR
10 mar. 2026 1 EUR = 117.4016 RSD 1 RSD = 0.0085 EUR
11 mar. 2026 1 EUR = 117.3969 RSD 1 RSD = 0.0085 EUR
12 mar. 2026 1 EUR = 117.4187 RSD 1 RSD = 0.0085 EUR
13 mar. 2026 1 EUR = 117.4332 RSD 1 RSD = 0.0085 EUR
14 mar. 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
15 mar. 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
16 mar. 2026 1 EUR = 117.4117 RSD 1 RSD = 0.0085 EUR
17 mar. 2026 1 EUR = 117.447 RSD 1 RSD = 0.0085 EUR
18 mar. 2026 1 EUR = 117.4027 RSD 1 RSD = 0.0085 EUR
19 mar. 2026 1 EUR = 117.4118 RSD 1 RSD = 0.0085 EUR
20 mar. 2026 1 EUR = 117.4683 RSD 1 RSD = 0.0085 EUR
21 mar. 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
22 mar. 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
23 mar. 2026 1 EUR = 117.4313 RSD 1 RSD = 0.0085 EUR
24 mar. 2026 1 EUR = 117.4608 RSD 1 RSD = 0.0085 EUR
25 mar. 2026 1 EUR = 117.4507 RSD 1 RSD = 0.0085 EUR
26 mar. 2026 1 EUR = 117.4372 RSD 1 RSD = 0.0085 EUR
27 mar. 2026 1 EUR = 117.438 RSD 1 RSD = 0.0085 EUR
28 mar. 2026 1 EUR = 117.5587 RSD 1 RSD = 0.0085 EUR
29 mar. 2026 1 EUR = 117.4046 RSD 1 RSD = 0.0085 EUR
30 mar. 2026 1 EUR = 117.4218 RSD 1 RSD = 0.0085 EUR
31 mar. 2026 1 EUR = 117.4554 RSD 1 RSD = 0.0085 EUR

Apr 2026

FechaEUR-RSDRSD-EUR
01 abr. 2026 1 EUR = 117.411 RSD 1 RSD = 0.0085 EUR
02 abr. 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
03 abr. 2026 1 EUR = 117.4644 RSD 1 RSD = 0.0085 EUR
04 abr. 2026 1 EUR = 117.3928 RSD 1 RSD = 0.0085 EUR
05 abr. 2026 1 EUR = 117.3928 RSD 1 RSD = 0.0085 EUR
06 abr. 2026 1 EUR = 117.5595 RSD 1 RSD = 0.0085 EUR
07 abr. 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
08 abr. 2026 1 EUR = 117.3632 RSD 1 RSD = 0.0085 EUR
09 abr. 2026 1 EUR = 117.3513 RSD 1 RSD = 0.0085 EUR
10 abr. 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
11 abr. 2026 1 EUR = 117.339 RSD 1 RSD = 0.0085 EUR
12 abr. 2026 1 EUR = 117.339 RSD 1 RSD = 0.0085 EUR
13 abr. 2026 1 EUR = 117.3734 RSD 1 RSD = 0.0085 EUR
14 abr. 2026 1 EUR = 117.3981 RSD 1 RSD = 0.0085 EUR
15 abr. 2026 1 EUR = 117.3853 RSD 1 RSD = 0.0085 EUR
16 abr. 2026 1 EUR = 117.3705 RSD 1 RSD = 0.0085 EUR
17 abr. 2026 1 EUR = 117.3646 RSD 1 RSD = 0.0085 EUR
18 abr. 2026 1 EUR = 117.3346 RSD 1 RSD = 0.0085 EUR
19 abr. 2026 1 EUR = 117.3346 RSD 1 RSD = 0.0085 EUR
20 abr. 2026 1 EUR = 117.3649 RSD 1 RSD = 0.0085 EUR
21 abr. 2026 1 EUR = 117.405 RSD 1 RSD = 0.0085 EUR
22 abr. 2026 1 EUR = 117.3516 RSD 1 RSD = 0.0085 EUR
23 abr. 2026 1 EUR = 117.351 RSD 1 RSD = 0.0085 EUR
24 abr. 2026 1 EUR = 117.433 RSD 1 RSD = 0.0085 EUR
25 abr. 2026 1 EUR = 117.4228 RSD 1 RSD = 0.0085 EUR
26 abr. 2026 1 EUR = 117.4228 RSD 1 RSD = 0.0085 EUR
27 abr. 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
28 abr. 2026 1 EUR = 117.3898 RSD 1 RSD = 0.0085 EUR
29 abr. 2026 1 EUR = 117.4149 RSD 1 RSD = 0.0085 EUR
30 abr. 2026 1 EUR = 117.395 RSD 1 RSD = 0.0085 EUR

May 2026

FechaEUR-RSDRSD-EUR
01 may. 2026 1 EUR = 117.5812 RSD 1 RSD = 0.0085 EUR
02 may. 2026 1 EUR = 117.3788 RSD 1 RSD = 0.0085 EUR
03 may. 2026 1 EUR = 117.3788 RSD 1 RSD = 0.0085 EUR
04 may. 2026 1 EUR = 117.4237 RSD 1 RSD = 0.0085 EUR
05 may. 2026 1 EUR = 117.3952 RSD 1 RSD = 0.0085 EUR
06 may. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
07 may. 2026 1 EUR = 117.3454 RSD 1 RSD = 0.0085 EUR
08 may. 2026 1 EUR = 117.3886 RSD 1 RSD = 0.0085 EUR
09 may. 2026 1 EUR = 117.3341 RSD 1 RSD = 0.0085 EUR
10 may. 2026 1 EUR = 117.3341 RSD 1 RSD = 0.0085 EUR
11 may. 2026 1 EUR = 117.3815 RSD 1 RSD = 0.0085 EUR
12 may. 2026 1 EUR = 117.377 RSD 1 RSD = 0.0085 EUR
13 may. 2026 1 EUR = 117.3889 RSD 1 RSD = 0.0085 EUR
14 may. 2026 1 EUR = 117.3809 RSD 1 RSD = 0.0085 EUR
15 may. 2026 1 EUR = 117.3805 RSD 1 RSD = 0.0085 EUR

Información sobre tipos de cambio deEUR-RSD y RSD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats