> Tipos de cambio de EUR-RUB y RUB-EUR - 2024

Tipos de cambio de EUR-RUB y RUB-EUR - 2024

Tipos de cambio de EUR-RUB y RUB-EUR

Compruebe a continuación los tipos de cambio de EUR-RUB y RUB-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 99,4134 RUB

1 RUB = 0,0101 EUR

1A 2A 2A

EUR frente a RUBRUB frente a EUR

Jan 2024

Fecha	EUR-RUB	RUB-EUR
01 ene. 2024	1 EUR = 98.6355 RUB	1 RUB = 0.0101 EUR
02 ene. 2024	1 EUR = 99.5911 RUB	1 RUB = 0.01 EUR
03 ene. 2024	1 EUR = 100.1837 RUB	1 RUB = 0.01 EUR
04 ene. 2024	1 EUR = 100.0257 RUB	1 RUB = 0.01 EUR
05 ene. 2024	1 EUR = 99.608 RUB	1 RUB = 0.01 EUR
06 ene. 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
07 ene. 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
08 ene. 2024	1 EUR = 99.5183 RUB	1 RUB = 0.01 EUR
09 ene. 2024	1 EUR = 99.4981 RUB	1 RUB = 0.0101 EUR
10 ene. 2024	1 EUR = 99.543 RUB	1 RUB = 0.01 EUR
11 ene. 2024	1 EUR = 98.7736 RUB	1 RUB = 0.0101 EUR
12 ene. 2024	1 EUR = 98.369 RUB	1 RUB = 0.0102 EUR
13 ene. 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
14 ene. 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
15 ene. 2024	1 EUR = 96.2801 RUB	1 RUB = 0.0104 EUR
16 ene. 2024	1 EUR = 95.6936 RUB	1 RUB = 0.0105 EUR
17 ene. 2024	1 EUR = 95.6756 RUB	1 RUB = 0.0105 EUR
18 ene. 2024	1 EUR = 96.3612 RUB	1 RUB = 0.0104 EUR
19 ene. 2024	1 EUR = 97.3545 RUB	1 RUB = 0.0103 EUR
20 ene. 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
21 ene. 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
22 ene. 2024	1 EUR = 97.347 RUB	1 RUB = 0.0103 EUR
23 ene. 2024	1 EUR = 95.641 RUB	1 RUB = 0.0105 EUR
24 ene. 2024	1 EUR = 96.9052 RUB	1 RUB = 0.0103 EUR
25 ene. 2024	1 EUR = 96.6418 RUB	1 RUB = 0.0103 EUR
26 ene. 2024	1 EUR = 96.2367 RUB	1 RUB = 0.0104 EUR
27 ene. 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
28 ene. 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
29 ene. 2024	1 EUR = 96.2882 RUB	1 RUB = 0.0104 EUR
30 ene. 2024	1 EUR = 96.7853 RUB	1 RUB = 0.0103 EUR
31 ene. 2024	1 EUR = 97.277 RUB	1 RUB = 0.0103 EUR

Feb 2024

Fecha	EUR-RUB	RUB-EUR
01 feb. 2024	1 EUR = 97.339 RUB	1 RUB = 0.0103 EUR
02 feb. 2024	1 EUR = 98.4189 RUB	1 RUB = 0.0102 EUR
03 feb. 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
04 feb. 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
05 feb. 2024	1 EUR = 97.8007 RUB	1 RUB = 0.0102 EUR
06 feb. 2024	1 EUR = 97.7419 RUB	1 RUB = 0.0102 EUR
07 feb. 2024	1 EUR = 97.546 RUB	1 RUB = 0.0103 EUR
08 feb. 2024	1 EUR = 97.3909 RUB	1 RUB = 0.0103 EUR
09 feb. 2024	1 EUR = 98.2256 RUB	1 RUB = 0.0102 EUR
10 feb. 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
11 feb. 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
12 feb. 2024	1 EUR = 98.4456 RUB	1 RUB = 0.0102 EUR
13 feb. 2024	1 EUR = 98.5842 RUB	1 RUB = 0.0101 EUR
14 feb. 2024	1 EUR = 98.0458 RUB	1 RUB = 0.0102 EUR
15 feb. 2024	1 EUR = 98.4858 RUB	1 RUB = 0.0102 EUR
16 feb. 2024	1 EUR = 99.3618 RUB	1 RUB = 0.0101 EUR
17 feb. 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
18 feb. 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
19 feb. 2024	1 EUR = 99.6864 RUB	1 RUB = 0.01 EUR
20 feb. 2024	1 EUR = 99.9443 RUB	1 RUB = 0.01 EUR
21 feb. 2024	1 EUR = 99.825 RUB	1 RUB = 0.01 EUR
22 feb. 2024	1 EUR = 99.7604 RUB	1 RUB = 0.01 EUR
23 feb. 2024	1 EUR = 100.8372 RUB	1 RUB = 0.0099 EUR
24 feb. 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
25 feb. 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
26 feb. 2024	1 EUR = 100.9714 RUB	1 RUB = 0.0099 EUR
27 feb. 2024	1 EUR = 99.7531 RUB	1 RUB = 0.01 EUR
28 feb. 2024	1 EUR = 99.5186 RUB	1 RUB = 0.01 EUR
29 feb. 2024	1 EUR = 99.6568 RUB	1 RUB = 0.01 EUR

Mar 2024

Fecha	EUR-RUB	RUB-EUR
01 mar. 2024	1 EUR = 98.9502 RUB	1 RUB = 0.0101 EUR
02 mar. 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
03 mar. 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
04 mar. 2024	1 EUR = 99.3921 RUB	1 RUB = 0.0101 EUR
05 mar. 2024	1 EUR = 99.4173 RUB	1 RUB = 0.0101 EUR
06 mar. 2024	1 EUR = 99.6325 RUB	1 RUB = 0.01 EUR
07 mar. 2024	1 EUR = 98.9432 RUB	1 RUB = 0.0101 EUR
08 mar. 2024	1 EUR = 99.1278 RUB	1 RUB = 0.0101 EUR
09 mar. 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
10 mar. 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
11 mar. 2024	1 EUR = 99.3773 RUB	1 RUB = 0.0101 EUR
12 mar. 2024	1 EUR = 98.971 RUB	1 RUB = 0.0101 EUR
13 mar. 2024	1 EUR = 100.3517 RUB	1 RUB = 0.01 EUR
14 mar. 2024	1 EUR = 99.8218 RUB	1 RUB = 0.01 EUR
15 mar. 2024	1 EUR = 99.829 RUB	1 RUB = 0.01 EUR
16 mar. 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
17 mar. 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
18 mar. 2024	1 EUR = 100.7666 RUB	1 RUB = 0.0099 EUR
19 mar. 2024	1 EUR = 99.2459 RUB	1 RUB = 0.0101 EUR
20 mar. 2024	1 EUR = 100.0506 RUB	1 RUB = 0.01 EUR
21 mar. 2024	1 EUR = 100.7528 RUB	1 RUB = 0.0099 EUR
22 mar. 2024	1 EUR = 99.9898 RUB	1 RUB = 0.01 EUR
23 mar. 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
24 mar. 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
25 mar. 2024	1 EUR = 99.8451 RUB	1 RUB = 0.01 EUR
26 mar. 2024	1 EUR = 100.4182 RUB	1 RUB = 0.01 EUR
27 mar. 2024	1 EUR = 100.0389 RUB	1 RUB = 0.01 EUR
28 mar. 2024	1 EUR = 99.9256 RUB	1 RUB = 0.01 EUR
29 mar. 2024	1 EUR = 99.8493 RUB	1 RUB = 0.01 EUR
30 mar. 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR
31 mar. 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR

Apr 2024

Fecha	EUR-RUB	RUB-EUR
01 abr. 2024	1 EUR = 99.8103 RUB	1 RUB = 0.01 EUR
02 abr. 2024	1 EUR = 99.176 RUB	1 RUB = 0.0101 EUR
03 abr. 2024	1 EUR = 99.747 RUB	1 RUB = 0.01 EUR
04 abr. 2024	1 EUR = 100.363 RUB	1 RUB = 0.01 EUR
05 abr. 2024	1 EUR = 100.2683 RUB	1 RUB = 0.01 EUR
06 abr. 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
07 abr. 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
08 abr. 2024	1 EUR = 100.2227 RUB	1 RUB = 0.01 EUR
09 abr. 2024	1 EUR = 100.6781 RUB	1 RUB = 0.0099 EUR
10 abr. 2024	1 EUR = 100.9419 RUB	1 RUB = 0.0099 EUR
11 abr. 2024	1 EUR = 99.6908 RUB	1 RUB = 0.01 EUR
12 abr. 2024	1 EUR = 98.941 RUB	1 RUB = 0.0101 EUR
13 abr. 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
14 abr. 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
15 abr. 2024	1 EUR = 99.4454 RUB	1 RUB = 0.0101 EUR
16 abr. 2024	1 EUR = 99.302 RUB	1 RUB = 0.0101 EUR
17 abr. 2024	1 EUR = 100.1692 RUB	1 RUB = 0.01 EUR
18 abr. 2024	1 EUR = 100.5391 RUB	1 RUB = 0.0099 EUR
19 abr. 2024	1 EUR = 100.3277 RUB	1 RUB = 0.01 EUR
20 abr. 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
21 abr. 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
22 abr. 2024	1 EUR = 99.8686 RUB	1 RUB = 0.01 EUR
23 abr. 2024	1 EUR = 99.2814 RUB	1 RUB = 0.0101 EUR
24 abr. 2024	1 EUR = 100.1668 RUB	1 RUB = 0.01 EUR
25 abr. 2024	1 EUR = 99.8662 RUB	1 RUB = 0.01 EUR
26 abr. 2024	1 EUR = 98.877 RUB	1 RUB = 0.0101 EUR
27 abr. 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
28 abr. 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
29 abr. 2024	1 EUR = 98.9297 RUB	1 RUB = 0.0101 EUR
30 abr. 2024	1 EUR = 100.16 RUB	1 RUB = 0.01 EUR

May 2024

Fecha	EUR-RUB	RUB-EUR
01 may. 2024	1 EUR = 99.7334 RUB	1 RUB = 0.01 EUR
02 may. 2024	1 EUR = 100.047 RUB	1 RUB = 0.01 EUR
03 may. 2024	1 EUR = 100.0876 RUB	1 RUB = 0.01 EUR
04 may. 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
05 may. 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
06 may. 2024	1 EUR = 98.7357 RUB	1 RUB = 0.0101 EUR
07 may. 2024	1 EUR = 98.0706 RUB	1 RUB = 0.0102 EUR
08 may. 2024	1 EUR = 98.0576 RUB	1 RUB = 0.0102 EUR
09 may. 2024	1 EUR = 98.3312 RUB	1 RUB = 0.0102 EUR
10 may. 2024	1 EUR = 98.7809 RUB	1 RUB = 0.0101 EUR
11 may. 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
12 may. 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
13 may. 2024	1 EUR = 98.925 RUB	1 RUB = 0.0101 EUR
14 may. 2024	1 EUR = 98.9459 RUB	1 RUB = 0.0101 EUR
15 may. 2024	1 EUR = 98.9218 RUB	1 RUB = 0.0101 EUR
16 may. 2024	1 EUR = 98.625 RUB	1 RUB = 0.0101 EUR
17 may. 2024	1 EUR = 98.5357 RUB	1 RUB = 0.0101 EUR
18 may. 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
19 may. 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
20 may. 2024	1 EUR = 98.6865 RUB	1 RUB = 0.0101 EUR
21 may. 2024	1 EUR = 98.0968 RUB	1 RUB = 0.0102 EUR
22 may. 2024	1 EUR = 97.8077 RUB	1 RUB = 0.0102 EUR
23 may. 2024	1 EUR = 97.8849 RUB	1 RUB = 0.0102 EUR
24 may. 2024	1 EUR = 99.3408 RUB	1 RUB = 0.0101 EUR
25 may. 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
26 may. 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
27 may. 2024	1 EUR = 99.3586 RUB	1 RUB = 0.0101 EUR
28 may. 2024	1 EUR = 99.7034 RUB	1 RUB = 0.01 EUR
29 may. 2024	1 EUR = 96.1522 RUB	1 RUB = 0.0104 EUR
30 may. 2024	1 EUR = 96.8674 RUB	1 RUB = 0.0103 EUR
31 may. 2024	1 EUR = 98.1388 RUB	1 RUB = 0.0102 EUR

Jun 2024

Fecha	EUR-RUB	RUB-EUR
01 jun. 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
02 jun. 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
03 jun. 2024	1 EUR = 98.0453 RUB	1 RUB = 0.0102 EUR
04 jun. 2024	1 EUR = 97.6809 RUB	1 RUB = 0.0102 EUR
05 jun. 2024	1 EUR = 96.5637 RUB	1 RUB = 0.0104 EUR
06 jun. 2024	1 EUR = 96.8266 RUB	1 RUB = 0.0103 EUR
07 jun. 2024	1 EUR = 96.7779 RUB	1 RUB = 0.0103 EUR
08 jun. 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
09 jun. 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
10 jun. 2024	1 EUR = 95.5677 RUB	1 RUB = 0.0105 EUR
11 jun. 2024	1 EUR = 95.764 RUB	1 RUB = 0.0104 EUR
12 jun. 2024	1 EUR = 96.1874 RUB	1 RUB = 0.0104 EUR
13 jun. 2024	1 EUR = 95.4166 RUB	1 RUB = 0.0105 EUR
14 jun. 2024	1 EUR = 95.4502 RUB	1 RUB = 0.0105 EUR
15 jun. 2024	1 EUR = 95.7361 RUB	1 RUB = 0.0104 EUR
16 jun. 2024	1 EUR = 95.2174 RUB	1 RUB = 0.0105 EUR
17 jun. 2024	1 EUR = 95.1296 RUB	1 RUB = 0.0105 EUR
18 jun. 2024	1 EUR = 93.3333 RUB	1 RUB = 0.0107 EUR
19 jun. 2024	1 EUR = 90.289 RUB	1 RUB = 0.0111 EUR
20 jun. 2024	1 EUR = 92.8727 RUB	1 RUB = 0.0108 EUR
21 jun. 2024	1 EUR = 94.5913 RUB	1 RUB = 0.0106 EUR
22 jun. 2024	1 EUR = 95.245 RUB	1 RUB = 0.0105 EUR
23 jun. 2024	1 EUR = 94.3524 RUB	1 RUB = 0.0106 EUR
24 jun. 2024	1 EUR = 94.3596 RUB	1 RUB = 0.0106 EUR
25 jun. 2024	1 EUR = 94.0214 RUB	1 RUB = 0.0106 EUR
26 jun. 2024	1 EUR = 93.5076 RUB	1 RUB = 0.0107 EUR
27 jun. 2024	1 EUR = 91.3266 RUB	1 RUB = 0.0109 EUR
28 jun. 2024	1 EUR = 91.6993 RUB	1 RUB = 0.0109 EUR
29 jun. 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR
30 jun. 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR

Jul 2024

Fecha	EUR-RUB	RUB-EUR
01 jul. 2024	1 EUR = 94.0031 RUB	1 RUB = 0.0106 EUR
02 jul. 2024	1 EUR = 94.8771 RUB	1 RUB = 0.0105 EUR
03 jul. 2024	1 EUR = 95.0886 RUB	1 RUB = 0.0105 EUR
04 jul. 2024	1 EUR = 96.2153 RUB	1 RUB = 0.0104 EUR
05 jul. 2024	1 EUR = 95.3859 RUB	1 RUB = 0.0105 EUR
06 jul. 2024	1 EUR = 95.4081 RUB	1 RUB = 0.0105 EUR
07 jul. 2024	1 EUR = 95.41 RUB	1 RUB = 0.0105 EUR
08 jul. 2024	1 EUR = 95.9004 RUB	1 RUB = 0.0104 EUR
09 jul. 2024	1 EUR = 94.9047 RUB	1 RUB = 0.0105 EUR
10 jul. 2024	1 EUR = 95.2395 RUB	1 RUB = 0.0105 EUR
11 jul. 2024	1 EUR = 94.9269 RUB	1 RUB = 0.0105 EUR
12 jul. 2024	1 EUR = 95.5093 RUB	1 RUB = 0.0105 EUR
13 jul. 2024	1 EUR = 95.8866 RUB	1 RUB = 0.0104 EUR
14 jul. 2024	1 EUR = 95.4418 RUB	1 RUB = 0.0105 EUR
15 jul. 2024	1 EUR = 96.1914 RUB	1 RUB = 0.0104 EUR
16 jul. 2024	1 EUR = 96.1187 RUB	1 RUB = 0.0104 EUR
17 jul. 2024	1 EUR = 96.4084 RUB	1 RUB = 0.0104 EUR
18 jul. 2024	1 EUR = 96.3423 RUB	1 RUB = 0.0104 EUR
19 jul. 2024	1 EUR = 95.5514 RUB	1 RUB = 0.0105 EUR
20 jul. 2024	1 EUR = 95.4637 RUB	1 RUB = 0.0105 EUR
21 jul. 2024	1 EUR = 95.7101 RUB	1 RUB = 0.0104 EUR
22 jul. 2024	1 EUR = 95.6482 RUB	1 RUB = 0.0105 EUR
23 jul. 2024	1 EUR = 94.7353 RUB	1 RUB = 0.0106 EUR
24 jul. 2024	1 EUR = 94.0873 RUB	1 RUB = 0.0106 EUR
25 jul. 2024	1 EUR = 92.3613 RUB	1 RUB = 0.0108 EUR
26 jul. 2024	1 EUR = 93.5216 RUB	1 RUB = 0.0107 EUR
27 jul. 2024	1 EUR = 93.2501 RUB	1 RUB = 0.0107 EUR
28 jul. 2024	1 EUR = 93.4741 RUB	1 RUB = 0.0107 EUR
29 jul. 2024	1 EUR = 93.6735 RUB	1 RUB = 0.0107 EUR
30 jul. 2024	1 EUR = 93.3875 RUB	1 RUB = 0.0107 EUR
31 jul. 2024	1 EUR = 93.3519 RUB	1 RUB = 0.0107 EUR

Aug 2024

Fecha	EUR-RUB	RUB-EUR
01 ago. 2024	1 EUR = 92.6249 RUB	1 RUB = 0.0108 EUR
02 ago. 2024	1 EUR = 92.6143 RUB	1 RUB = 0.0108 EUR
03 ago. 2024	1 EUR = 93.2881 RUB	1 RUB = 0.0107 EUR
04 ago. 2024	1 EUR = 92.792 RUB	1 RUB = 0.0108 EUR
05 ago. 2024	1 EUR = 93.2535 RUB	1 RUB = 0.0107 EUR
06 ago. 2024	1 EUR = 93.6416 RUB	1 RUB = 0.0107 EUR
07 ago. 2024	1 EUR = 93.9747 RUB	1 RUB = 0.0106 EUR
08 ago. 2024	1 EUR = 95.1153 RUB	1 RUB = 0.0105 EUR
09 ago. 2024	1 EUR = 96.5361 RUB	1 RUB = 0.0104 EUR
10 ago. 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
11 ago. 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
12 ago. 2024	1 EUR = 98.8908 RUB	1 RUB = 0.0101 EUR
13 ago. 2024	1 EUR = 100.0045 RUB	1 RUB = 0.01 EUR
14 ago. 2024	1 EUR = 97.808 RUB	1 RUB = 0.0102 EUR
15 ago. 2024	1 EUR = 97.9965 RUB	1 RUB = 0.0102 EUR
16 ago. 2024	1 EUR = 97.7014 RUB	1 RUB = 0.0102 EUR
17 ago. 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
18 ago. 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
19 ago. 2024	1 EUR = 99.1973 RUB	1 RUB = 0.0101 EUR
20 ago. 2024	1 EUR = 100.7538 RUB	1 RUB = 0.0099 EUR
21 ago. 2024	1 EUR = 102.0091 RUB	1 RUB = 0.0098 EUR
22 ago. 2024	1 EUR = 101.74 RUB	1 RUB = 0.0098 EUR
23 ago. 2024	1 EUR = 101.6625 RUB	1 RUB = 0.0098 EUR
24 ago. 2024	1 EUR = 102.4093 RUB	1 RUB = 0.0098 EUR
25 ago. 2024	1 EUR = 101.972 RUB	1 RUB = 0.0098 EUR
26 ago. 2024	1 EUR = 102.7192 RUB	1 RUB = 0.0097 EUR
27 ago. 2024	1 EUR = 101.8326 RUB	1 RUB = 0.0098 EUR
28 ago. 2024	1 EUR = 101.5832 RUB	1 RUB = 0.0098 EUR
29 ago. 2024	1 EUR = 101.9195 RUB	1 RUB = 0.0098 EUR
30 ago. 2024	1 EUR = 101.169 RUB	1 RUB = 0.0099 EUR
31 ago. 2024	1 EUR = 100.1364 RUB	1 RUB = 0.01 EUR

Sep 2024

Fecha	EUR-RUB	RUB-EUR
01 sep. 2024	1 EUR = 101.1242 RUB	1 RUB = 0.0099 EUR
02 sep. 2024	1 EUR = 99.2589 RUB	1 RUB = 0.0101 EUR
03 sep. 2024	1 EUR = 97.4477 RUB	1 RUB = 0.0103 EUR
04 sep. 2024	1 EUR = 98.8749 RUB	1 RUB = 0.0101 EUR
05 sep. 2024	1 EUR = 99.3128 RUB	1 RUB = 0.0101 EUR
06 sep. 2024	1 EUR = 99.7778 RUB	1 RUB = 0.01 EUR
07 sep. 2024	1 EUR = 100.1424 RUB	1 RUB = 0.01 EUR
08 sep. 2024	1 EUR = 99.8327 RUB	1 RUB = 0.01 EUR
09 sep. 2024	1 EUR = 100.3751 RUB	1 RUB = 0.01 EUR
10 sep. 2024	1 EUR = 100.2603 RUB	1 RUB = 0.01 EUR
11 sep. 2024	1 EUR = 100.8262 RUB	1 RUB = 0.0099 EUR
12 sep. 2024	1 EUR = 100.7618 RUB	1 RUB = 0.0099 EUR
13 sep. 2024	1 EUR = 101.3615 RUB	1 RUB = 0.0099 EUR
14 sep. 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
15 sep. 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
16 sep. 2024	1 EUR = 101.5148 RUB	1 RUB = 0.0099 EUR
17 sep. 2024	1 EUR = 101.7323 RUB	1 RUB = 0.0098 EUR
18 sep. 2024	1 EUR = 102.184 RUB	1 RUB = 0.0098 EUR
19 sep. 2024	1 EUR = 103.6061 RUB	1 RUB = 0.0097 EUR
20 sep. 2024	1 EUR = 103.5936 RUB	1 RUB = 0.0097 EUR
21 sep. 2024	1 EUR = 103.0732 RUB	1 RUB = 0.0097 EUR
22 sep. 2024	1 EUR = 103.3804 RUB	1 RUB = 0.0097 EUR
23 sep. 2024	1 EUR = 103.3731 RUB	1 RUB = 0.0097 EUR
24 sep. 2024	1 EUR = 103.6315 RUB	1 RUB = 0.0096 EUR
25 sep. 2024	1 EUR = 103.7312 RUB	1 RUB = 0.0096 EUR
26 sep. 2024	1 EUR = 103.5715 RUB	1 RUB = 0.0097 EUR
27 sep. 2024	1 EUR = 103.6003 RUB	1 RUB = 0.0097 EUR
28 sep. 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
29 sep. 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
30 sep. 2024	1 EUR = 104.1856 RUB	1 RUB = 0.0096 EUR

Oct 2024

Fecha	EUR-RUB	RUB-EUR
01 oct. 2024	1 EUR = 104.0283 RUB	1 RUB = 0.0096 EUR
02 oct. 2024	1 EUR = 104.6576 RUB	1 RUB = 0.0096 EUR
03 oct. 2024	1 EUR = 105.0547 RUB	1 RUB = 0.0095 EUR
04 oct. 2024	1 EUR = 105.0414 RUB	1 RUB = 0.0095 EUR
05 oct. 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
06 oct. 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
07 oct. 2024	1 EUR = 105.9728 RUB	1 RUB = 0.0094 EUR
08 oct. 2024	1 EUR = 106.0562 RUB	1 RUB = 0.0094 EUR
09 oct. 2024	1 EUR = 106.5501 RUB	1 RUB = 0.0094 EUR
10 oct. 2024	1 EUR = 106.5282 RUB	1 RUB = 0.0094 EUR
11 oct. 2024	1 EUR = 105.1685 RUB	1 RUB = 0.0095 EUR
12 oct. 2024	1 EUR = 104.7531 RUB	1 RUB = 0.0095 EUR
13 oct. 2024	1 EUR = 104.7532 RUB	1 RUB = 0.0095 EUR
14 oct. 2024	1 EUR = 105.1012 RUB	1 RUB = 0.0095 EUR
15 oct. 2024	1 EUR = 106.1001 RUB	1 RUB = 0.0094 EUR
16 oct. 2024	1 EUR = 105.8822 RUB	1 RUB = 0.0094 EUR
17 oct. 2024	1 EUR = 105.5184 RUB	1 RUB = 0.0095 EUR
18 oct. 2024	1 EUR = 104.5675 RUB	1 RUB = 0.0096 EUR
19 oct. 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
20 oct. 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
21 oct. 2024	1 EUR = 104.4601 RUB	1 RUB = 0.0096 EUR
22 oct. 2024	1 EUR = 104.4664 RUB	1 RUB = 0.0096 EUR
23 oct. 2024	1 EUR = 104.0477 RUB	1 RUB = 0.0096 EUR
24 oct. 2024	1 EUR = 104.6363 RUB	1 RUB = 0.0096 EUR
25 oct. 2024	1 EUR = 104.496 RUB	1 RUB = 0.0096 EUR
26 oct. 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
27 oct. 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
28 oct. 2024	1 EUR = 105.2237 RUB	1 RUB = 0.0095 EUR
29 oct. 2024	1 EUR = 104.7333 RUB	1 RUB = 0.0095 EUR
30 oct. 2024	1 EUR = 105.0326 RUB	1 RUB = 0.0095 EUR
31 oct. 2024	1 EUR = 105.7379 RUB	1 RUB = 0.0095 EUR

Nov 2024

Fecha	EUR-RUB	RUB-EUR
01 nov. 2024	1 EUR = 106.1665 RUB	1 RUB = 0.0094 EUR
02 nov. 2024	1 EUR = 106.1771 RUB	1 RUB = 0.0094 EUR
03 nov. 2024	1 EUR = 106.4931 RUB	1 RUB = 0.0094 EUR
04 nov. 2024	1 EUR = 107.6941 RUB	1 RUB = 0.0093 EUR
05 nov. 2024	1 EUR = 106.3319 RUB	1 RUB = 0.0094 EUR
06 nov. 2024	1 EUR = 105.2086 RUB	1 RUB = 0.0095 EUR
07 nov. 2024	1 EUR = 105.5865 RUB	1 RUB = 0.0095 EUR
08 nov. 2024	1 EUR = 104.9795 RUB	1 RUB = 0.0095 EUR
09 nov. 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
10 nov. 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
11 nov. 2024	1 EUR = 104.1295 RUB	1 RUB = 0.0096 EUR
12 nov. 2024	1 EUR = 104.108 RUB	1 RUB = 0.0096 EUR
13 nov. 2024	1 EUR = 104.6607 RUB	1 RUB = 0.0096 EUR
14 nov. 2024	1 EUR = 105.0979 RUB	1 RUB = 0.0095 EUR
15 nov. 2024	1 EUR = 105.7258 RUB	1 RUB = 0.0095 EUR
16 nov. 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
17 nov. 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
18 nov. 2024	1 EUR = 105.7071 RUB	1 RUB = 0.0095 EUR
19 nov. 2024	1 EUR = 106.2683 RUB	1 RUB = 0.0094 EUR
20 nov. 2024	1 EUR = 106.3439 RUB	1 RUB = 0.0094 EUR
21 nov. 2024	1 EUR = 106.0875 RUB	1 RUB = 0.0094 EUR

Información sobre tipos de cambio deEUR-RUB y RUB-EUR

Euro (EUR) es la divisa utilizada en Europe. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias