> Tipos de cambio de EUR-RUB y RUB-EUR - 2025

Tipos de cambio de EUR-RUB y RUB-EUR - 2025

Tipos de cambio de EUR-RUB y RUB-EUR

Compruebe a continuación los tipos de cambio de EUR-RUB y RUB-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 94,8622 RUB

1 RUB = 0,0105 EUR

1A 2A 2A

EUR frente a RUBRUB frente a EUR

Jan 2025

Fecha	EUR-RUB	RUB-EUR
01 ene. 2025	1 EUR = 114.9806 RUB	1 RUB = 0.0087 EUR
02 ene. 2025	1 EUR = 116.1633 RUB	1 RUB = 0.0086 EUR
03 ene. 2025	1 EUR = 114.0758 RUB	1 RUB = 0.0088 EUR
04 ene. 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
05 ene. 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
06 ene. 2025	1 EUR = 112.781 RUB	1 RUB = 0.0089 EUR
07 ene. 2025	1 EUR = 111.1666 RUB	1 RUB = 0.009 EUR
08 ene. 2025	1 EUR = 108.1605 RUB	1 RUB = 0.0092 EUR
09 ene. 2025	1 EUR = 105.5896 RUB	1 RUB = 0.0095 EUR
10 ene. 2025	1 EUR = 104.8576 RUB	1 RUB = 0.0095 EUR
11 ene. 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
12 ene. 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
13 ene. 2025	1 EUR = 104.9312 RUB	1 RUB = 0.0095 EUR
14 ene. 2025	1 EUR = 105.8558 RUB	1 RUB = 0.0094 EUR
15 ene. 2025	1 EUR = 105.7331 RUB	1 RUB = 0.0095 EUR
16 ene. 2025	1 EUR = 105.3704 RUB	1 RUB = 0.0095 EUR
17 ene. 2025	1 EUR = 105.36 RUB	1 RUB = 0.0095 EUR
18 ene. 2025	1 EUR = 105.3628 RUB	1 RUB = 0.0095 EUR
19 ene. 2025	1 EUR = 105.6986 RUB	1 RUB = 0.0095 EUR
20 ene. 2025	1 EUR = 105.6003 RUB	1 RUB = 0.0095 EUR
21 ene. 2025	1 EUR = 103.1117 RUB	1 RUB = 0.0097 EUR
22 ene. 2025	1 EUR = 103.0983 RUB	1 RUB = 0.0097 EUR
23 ene. 2025	1 EUR = 103.1748 RUB	1 RUB = 0.0097 EUR
24 ene. 2025	1 EUR = 102.7791 RUB	1 RUB = 0.0097 EUR
25 ene. 2025	1 EUR = 102.6325 RUB	1 RUB = 0.0097 EUR
26 ene. 2025	1 EUR = 102.7319 RUB	1 RUB = 0.0097 EUR
27 ene. 2025	1 EUR = 101.8303 RUB	1 RUB = 0.0098 EUR
28 ene. 2025	1 EUR = 102.6974 RUB	1 RUB = 0.0097 EUR
29 ene. 2025	1 EUR = 102.515 RUB	1 RUB = 0.0098 EUR
30 ene. 2025	1 EUR = 102.0019 RUB	1 RUB = 0.0098 EUR
31 ene. 2025	1 EUR = 102.3742 RUB	1 RUB = 0.0098 EUR

Feb 2025

Fecha	EUR-RUB	RUB-EUR
01 feb. 2025	1 EUR = 102.1386 RUB	1 RUB = 0.0098 EUR
02 feb. 2025	1 EUR = 102.1966 RUB	1 RUB = 0.0098 EUR
03 feb. 2025	1 EUR = 102.5773 RUB	1 RUB = 0.0097 EUR
04 feb. 2025	1 EUR = 102.8766 RUB	1 RUB = 0.0097 EUR
05 feb. 2025	1 EUR = 101.504 RUB	1 RUB = 0.0099 EUR
06 feb. 2025	1 EUR = 100.5359 RUB	1 RUB = 0.0099 EUR
07 feb. 2025	1 EUR = 100.5358 RUB	1 RUB = 0.0099 EUR
08 feb. 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
09 feb. 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
10 feb. 2025	1 EUR = 100.3901 RUB	1 RUB = 0.01 EUR
11 feb. 2025	1 EUR = 99.0316 RUB	1 RUB = 0.0101 EUR
12 feb. 2025	1 EUR = 97.571 RUB	1 RUB = 0.0102 EUR
13 feb. 2025	1 EUR = 94.783 RUB	1 RUB = 0.0106 EUR
14 feb. 2025	1 EUR = 96.0893 RUB	1 RUB = 0.0104 EUR
15 feb. 2025	1 EUR = 95.5968 RUB	1 RUB = 0.0105 EUR
16 feb. 2025	1 EUR = 95.4913 RUB	1 RUB = 0.0105 EUR
17 feb. 2025	1 EUR = 96.1041 RUB	1 RUB = 0.0104 EUR
18 feb. 2025	1 EUR = 95.5347 RUB	1 RUB = 0.0105 EUR
19 feb. 2025	1 EUR = 93.7145 RUB	1 RUB = 0.0107 EUR
20 feb. 2025	1 EUR = 92.8482 RUB	1 RUB = 0.0108 EUR
21 feb. 2025	1 EUR = 93.1154 RUB	1 RUB = 0.0107 EUR
22 feb. 2025	1 EUR = 92.5578 RUB	1 RUB = 0.0108 EUR
23 feb. 2025	1 EUR = 93.0919 RUB	1 RUB = 0.0107 EUR
24 feb. 2025	1 EUR = 92.0894 RUB	1 RUB = 0.0109 EUR
25 feb. 2025	1 EUR = 90.8277 RUB	1 RUB = 0.011 EUR
26 feb. 2025	1 EUR = 90.8126 RUB	1 RUB = 0.011 EUR
27 feb. 2025	1 EUR = 91.3088 RUB	1 RUB = 0.011 EUR
28 feb. 2025	1 EUR = 91.2486 RUB	1 RUB = 0.011 EUR

Mar 2025

Fecha	EUR-RUB	RUB-EUR
01 mar. 2025	1 EUR = 92.7198 RUB	1 RUB = 0.0108 EUR
02 mar. 2025	1 EUR = 92.7992 RUB	1 RUB = 0.0108 EUR
03 mar. 2025	1 EUR = 93.6503 RUB	1 RUB = 0.0107 EUR
04 mar. 2025	1 EUR = 93.8723 RUB	1 RUB = 0.0107 EUR
05 mar. 2025	1 EUR = 95.7937 RUB	1 RUB = 0.0104 EUR
06 mar. 2025	1 EUR = 96.2573 RUB	1 RUB = 0.0104 EUR
07 mar. 2025	1 EUR = 96.5287 RUB	1 RUB = 0.0104 EUR
08 mar. 2025	1 EUR = 95.486 RUB	1 RUB = 0.0105 EUR
09 mar. 2025	1 EUR = 96.5003 RUB	1 RUB = 0.0104 EUR
10 mar. 2025	1 EUR = 99.0388 RUB	1 RUB = 0.0101 EUR
11 mar. 2025	1 EUR = 95.7403 RUB	1 RUB = 0.0104 EUR
12 mar. 2025	1 EUR = 94.9219 RUB	1 RUB = 0.0105 EUR
13 mar. 2025	1 EUR = 94.1276 RUB	1 RUB = 0.0106 EUR
14 mar. 2025	1 EUR = 94.254 RUB	1 RUB = 0.0106 EUR
15 mar. 2025	1 EUR = 92.9991 RUB	1 RUB = 0.0108 EUR
16 mar. 2025	1 EUR = 93.3915 RUB	1 RUB = 0.0107 EUR
17 mar. 2025	1 EUR = 91.5247 RUB	1 RUB = 0.0109 EUR
18 mar. 2025	1 EUR = 91.4637 RUB	1 RUB = 0.0109 EUR
19 mar. 2025	1 EUR = 90.2384 RUB	1 RUB = 0.0111 EUR
20 mar. 2025	1 EUR = 91.4064 RUB	1 RUB = 0.0109 EUR
21 mar. 2025	1 EUR = 91.9602 RUB	1 RUB = 0.0109 EUR
22 mar. 2025	1 EUR = 91.37 RUB	1 RUB = 0.0109 EUR
23 mar. 2025	1 EUR = 91.9241 RUB	1 RUB = 0.0109 EUR
24 mar. 2025	1 EUR = 91.4977 RUB	1 RUB = 0.0109 EUR
25 mar. 2025	1 EUR = 90.6416 RUB	1 RUB = 0.011 EUR
26 mar. 2025	1 EUR = 90.6509 RUB	1 RUB = 0.011 EUR
27 mar. 2025	1 EUR = 90.6764 RUB	1 RUB = 0.011 EUR
28 mar. 2025	1 EUR = 90.5855 RUB	1 RUB = 0.011 EUR
29 mar. 2025	1 EUR = 92.6608 RUB	1 RUB = 0.0108 EUR
30 mar. 2025	1 EUR = 92.379 RUB	1 RUB = 0.0108 EUR
31 mar. 2025	1 EUR = 91.9759 RUB	1 RUB = 0.0109 EUR

Apr 2025

Fecha	EUR-RUB	RUB-EUR
01 abr. 2025	1 EUR = 91.5116 RUB	1 RUB = 0.0109 EUR
02 abr. 2025	1 EUR = 90.9579 RUB	1 RUB = 0.011 EUR
03 abr. 2025	1 EUR = 93.4289 RUB	1 RUB = 0.0107 EUR
04 abr. 2025	1 EUR = 94.2196 RUB	1 RUB = 0.0106 EUR
05 abr. 2025	1 EUR = 92.5461 RUB	1 RUB = 0.0108 EUR
06 abr. 2025	1 EUR = 92.9745 RUB	1 RUB = 0.0108 EUR
07 abr. 2025	1 EUR = 94.2296 RUB	1 RUB = 0.0106 EUR
08 abr. 2025	1 EUR = 94.2444 RUB	1 RUB = 0.0106 EUR
09 abr. 2025	1 EUR = 95.4105 RUB	1 RUB = 0.0105 EUR
10 abr. 2025	1 EUR = 95.514 RUB	1 RUB = 0.0105 EUR
11 abr. 2025	1 EUR = 95.9272 RUB	1 RUB = 0.0104 EUR
12 abr. 2025	1 EUR = 94.4899 RUB	1 RUB = 0.0106 EUR
13 abr. 2025	1 EUR = 94.8024 RUB	1 RUB = 0.0105 EUR
14 abr. 2025	1 EUR = 94.9359 RUB	1 RUB = 0.0105 EUR
15 abr. 2025	1 EUR = 92.912 RUB	1 RUB = 0.0108 EUR
16 abr. 2025	1 EUR = 93.8259 RUB	1 RUB = 0.0107 EUR
17 abr. 2025	1 EUR = 93.3052 RUB	1 RUB = 0.0107 EUR
18 abr. 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
19 abr. 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
20 abr. 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
21 abr. 2025	1 EUR = 93.4516 RUB	1 RUB = 0.0107 EUR
22 abr. 2025	1 EUR = 93.2653 RUB	1 RUB = 0.0107 EUR
23 abr. 2025	1 EUR = 94.4956 RUB	1 RUB = 0.0106 EUR
24 abr. 2025	1 EUR = 94.3809 RUB	1 RUB = 0.0106 EUR
25 abr. 2025	1 EUR = 93.7276 RUB	1 RUB = 0.0107 EUR
26 abr. 2025	1 EUR = 93.7941 RUB	1 RUB = 0.0107 EUR
27 abr. 2025	1 EUR = 93.5014 RUB	1 RUB = 0.0107 EUR
28 abr. 2025	1 EUR = 93.4392 RUB	1 RUB = 0.0107 EUR
29 abr. 2025	1 EUR = 92.9911 RUB	1 RUB = 0.0108 EUR
30 abr. 2025	1 EUR = 92.4263 RUB	1 RUB = 0.0108 EUR

May 2025

Fecha	EUR-RUB	RUB-EUR
01 may. 2025	1 EUR = 92.6276 RUB	1 RUB = 0.0108 EUR
02 may. 2025	1 EUR = 93.8158 RUB	1 RUB = 0.0107 EUR
03 may. 2025	1 EUR = 93.461 RUB	1 RUB = 0.0107 EUR
04 may. 2025	1 EUR = 93.7238 RUB	1 RUB = 0.0107 EUR
05 may. 2025	1 EUR = 91.3014 RUB	1 RUB = 0.011 EUR
06 may. 2025	1 EUR = 91.7703 RUB	1 RUB = 0.0109 EUR
07 may. 2025	1 EUR = 92.0793 RUB	1 RUB = 0.0109 EUR
08 may. 2025	1 EUR = 93.0301 RUB	1 RUB = 0.0107 EUR
09 may. 2025	1 EUR = 93.9717 RUB	1 RUB = 0.0106 EUR
10 may. 2025	1 EUR = 92.7919 RUB	1 RUB = 0.0108 EUR
11 may. 2025	1 EUR = 92.7919 RUB	1 RUB = 0.0108 EUR
12 may. 2025	1 EUR = 89.9636 RUB	1 RUB = 0.0111 EUR
13 may. 2025	1 EUR = 89.4373 RUB	1 RUB = 0.0112 EUR
14 may. 2025	1 EUR = 90.1554 RUB	1 RUB = 0.0111 EUR
15 may. 2025	1 EUR = 89.9613 RUB	1 RUB = 0.0111 EUR
16 may. 2025	1 EUR = 90.468 RUB	1 RUB = 0.0111 EUR
17 may. 2025	1 EUR = 90.4972 RUB	1 RUB = 0.0111 EUR
18 may. 2025	1 EUR = 90.4972 RUB	1 RUB = 0.0111 EUR
19 may. 2025	1 EUR = 90.3438 RUB	1 RUB = 0.0111 EUR
20 may. 2025	1 EUR = 90.5882 RUB	1 RUB = 0.011 EUR
21 may. 2025	1 EUR = 90.6441 RUB	1 RUB = 0.011 EUR
22 may. 2025	1 EUR = 89.9778 RUB	1 RUB = 0.0111 EUR
23 may. 2025	1 EUR = 90.4573 RUB	1 RUB = 0.0111 EUR
24 may. 2025	1 EUR = 90.2122 RUB	1 RUB = 0.0111 EUR
25 may. 2025	1 EUR = 90.2122 RUB	1 RUB = 0.0111 EUR
26 may. 2025	1 EUR = 90.7239 RUB	1 RUB = 0.011 EUR
27 may. 2025	1 EUR = 90.7995 RUB	1 RUB = 0.011 EUR
28 may. 2025	1 EUR = 90.1357 RUB	1 RUB = 0.0111 EUR
29 may. 2025	1 EUR = 88.5551 RUB	1 RUB = 0.0113 EUR
30 may. 2025	1 EUR = 89.0098 RUB	1 RUB = 0.0112 EUR
31 may. 2025	1 EUR = 87.5815 RUB	1 RUB = 0.0114 EUR

Jun 2025

Fecha	EUR-RUB	RUB-EUR
01 jun. 2025	1 EUR = 87.5815 RUB	1 RUB = 0.0114 EUR
02 jun. 2025	1 EUR = 90.3829 RUB	1 RUB = 0.0111 EUR
03 jun. 2025	1 EUR = 89.9295 RUB	1 RUB = 0.0111 EUR
04 jun. 2025	1 EUR = 89.6243 RUB	1 RUB = 0.0112 EUR
05 jun. 2025	1 EUR = 90.6146 RUB	1 RUB = 0.011 EUR
06 jun. 2025	1 EUR = 90.6537 RUB	1 RUB = 0.011 EUR
07 jun. 2025	1 EUR = 89.5903 RUB	1 RUB = 0.0112 EUR
08 jun. 2025	1 EUR = 89.5903 RUB	1 RUB = 0.0112 EUR
09 jun. 2025	1 EUR = 90.224 RUB	1 RUB = 0.0111 EUR
10 jun. 2025	1 EUR = 89.9146 RUB	1 RUB = 0.0111 EUR
11 jun. 2025	1 EUR = 90.8534 RUB	1 RUB = 0.011 EUR
12 jun. 2025	1 EUR = 92.6884 RUB	1 RUB = 0.0108 EUR
13 jun. 2025	1 EUR = 91.2841 RUB	1 RUB = 0.011 EUR
14 jun. 2025	1 EUR = 92.1871 RUB	1 RUB = 0.0108 EUR
15 jun. 2025	1 EUR = 92.1871 RUB	1 RUB = 0.0108 EUR
16 jun. 2025	1 EUR = 91.1629 RUB	1 RUB = 0.011 EUR
17 jun. 2025	1 EUR = 90.6478 RUB	1 RUB = 0.011 EUR
18 jun. 2025	1 EUR = 90.194 RUB	1 RUB = 0.0111 EUR
19 jun. 2025	1 EUR = 90.1799 RUB	1 RUB = 0.0111 EUR
20 jun. 2025	1 EUR = 90.343 RUB	1 RUB = 0.0111 EUR
21 jun. 2025	1 EUR = 90.3683 RUB	1 RUB = 0.0111 EUR
22 jun. 2025	1 EUR = 90.3683 RUB	1 RUB = 0.0111 EUR
23 jun. 2025	1 EUR = 89.9981 RUB	1 RUB = 0.0111 EUR
24 jun. 2025	1 EUR = 91.1384 RUB	1 RUB = 0.011 EUR
25 jun. 2025	1 EUR = 91.0677 RUB	1 RUB = 0.011 EUR
26 jun. 2025	1 EUR = 91.6847 RUB	1 RUB = 0.0109 EUR
27 jun. 2025	1 EUR = 92.1494 RUB	1 RUB = 0.0109 EUR
28 jun. 2025	1 EUR = 91.6673 RUB	1 RUB = 0.0109 EUR
29 jun. 2025	1 EUR = 92.1237 RUB	1 RUB = 0.0109 EUR
30 jun. 2025	1 EUR = 92.1196 RUB	1 RUB = 0.0109 EUR

Jul 2025

Fecha	EUR-RUB	RUB-EUR
01 jul. 2025	1 EUR = 92.5707 RUB	1 RUB = 0.0108 EUR
02 jul. 2025	1 EUR = 92.7321 RUB	1 RUB = 0.0108 EUR
03 jul. 2025	1 EUR = 92.87 RUB	1 RUB = 0.0108 EUR
04 jul. 2025	1 EUR = 92.7798 RUB	1 RUB = 0.0108 EUR
05 jul. 2025	1 EUR = 92.5917 RUB	1 RUB = 0.0108 EUR
06 jul. 2025	1 EUR = 92.8559 RUB	1 RUB = 0.0108 EUR
07 jul. 2025	1 EUR = 92.2309 RUB	1 RUB = 0.0108 EUR
08 jul. 2025	1 EUR = 91.7721 RUB	1 RUB = 0.0109 EUR
09 jul. 2025	1 EUR = 91.4809 RUB	1 RUB = 0.0109 EUR
10 jul. 2025	1 EUR = 91.2244 RUB	1 RUB = 0.011 EUR
11 jul. 2025	1 EUR = 91.2011 RUB	1 RUB = 0.011 EUR
12 jul. 2025	1 EUR = 91.1894 RUB	1 RUB = 0.011 EUR
13 jul. 2025	1 EUR = 91.2101 RUB	1 RUB = 0.011 EUR
14 jul. 2025	1 EUR = 91.3479 RUB	1 RUB = 0.0109 EUR
15 jul. 2025	1 EUR = 91.1679 RUB	1 RUB = 0.011 EUR
16 jul. 2025	1 EUR = 90.8407 RUB	1 RUB = 0.011 EUR
17 jul. 2025	1 EUR = 90.5972 RUB	1 RUB = 0.011 EUR
18 jul. 2025	1 EUR = 91.4689 RUB	1 RUB = 0.0109 EUR
19 jul. 2025	1 EUR = 91.265 RUB	1 RUB = 0.011 EUR
20 jul. 2025	1 EUR = 91.3759 RUB	1 RUB = 0.0109 EUR
21 jul. 2025	1 EUR = 91.2315 RUB	1 RUB = 0.011 EUR
22 jul. 2025	1 EUR = 91.6733 RUB	1 RUB = 0.0109 EUR
23 jul. 2025	1 EUR = 92.1968 RUB	1 RUB = 0.0108 EUR
24 jul. 2025	1 EUR = 93.3918 RUB	1 RUB = 0.0107 EUR
25 jul. 2025	1 EUR = 93.0953 RUB	1 RUB = 0.0107 EUR
26 jul. 2025	1 EUR = 93.2453 RUB	1 RUB = 0.0107 EUR
27 jul. 2025	1 EUR = 93.0356 RUB	1 RUB = 0.0107 EUR
28 jul. 2025	1 EUR = 93.1917 RUB	1 RUB = 0.0107 EUR
29 jul. 2025	1 EUR = 94.7965 RUB	1 RUB = 0.0105 EUR
30 jul. 2025	1 EUR = 94.5065 RUB	1 RUB = 0.0106 EUR
31 jul. 2025	1 EUR = 91.8684 RUB	1 RUB = 0.0109 EUR

Aug 2025

Fecha	EUR-RUB	RUB-EUR
01 ago. 2025	1 EUR = 91.5834 RUB	1 RUB = 0.0109 EUR
02 ago. 2025	1 EUR = 92.6179 RUB	1 RUB = 0.0108 EUR
03 ago. 2025	1 EUR = 92.6179 RUB	1 RUB = 0.0108 EUR
04 ago. 2025	1 EUR = 92.2471 RUB	1 RUB = 0.0108 EUR
05 ago. 2025	1 EUR = 92.6005 RUB	1 RUB = 0.0108 EUR
06 ago. 2025	1 EUR = 93.0015 RUB	1 RUB = 0.0108 EUR
07 ago. 2025	1 EUR = 92.4192 RUB	1 RUB = 0.0108 EUR
08 ago. 2025	1 EUR = 92.8481 RUB	1 RUB = 0.0108 EUR
09 ago. 2025	1 EUR = 92.4314 RUB	1 RUB = 0.0108 EUR
10 ago. 2025	1 EUR = 92.8814 RUB	1 RUB = 0.0108 EUR
11 ago. 2025	1 EUR = 92.5885 RUB	1 RUB = 0.0108 EUR
12 ago. 2025	1 EUR = 92.5199 RUB	1 RUB = 0.0108 EUR
13 ago. 2025	1 EUR = 93.3297 RUB	1 RUB = 0.0107 EUR
14 ago. 2025	1 EUR = 93.123 RUB	1 RUB = 0.0107 EUR
15 ago. 2025	1 EUR = 93.4067 RUB	1 RUB = 0.0107 EUR
16 ago. 2025	1 EUR = 93.7669 RUB	1 RUB = 0.0107 EUR

Información sobre tipos de cambio deEUR-RUB y RUB-EUR

Euro (EUR) es la divisa utilizada en Europe. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias