currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-RUB y RUB-EUR - 2025

Tipos de cambio de EUR-RUB y RUB-EUR - 2025

Tipos de cambio de EUR-RUB y RUB-EUR

Compruebe a continuación los tipos de cambio de EUR-RUB y RUB-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 97,8053 RUB
1 RUB = 0,0102 EUR
1A 2A 2A

Jan 2025

FechaEUR-RUBRUB-EUR
01 ene. 2025 1 EUR = 114.9806 RUB 1 RUB = 0.0087 EUR
02 ene. 2025 1 EUR = 116.1633 RUB 1 RUB = 0.0086 EUR
03 ene. 2025 1 EUR = 114.0758 RUB 1 RUB = 0.0088 EUR
04 ene. 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
05 ene. 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
06 ene. 2025 1 EUR = 112.781 RUB 1 RUB = 0.0089 EUR
07 ene. 2025 1 EUR = 111.1666 RUB 1 RUB = 0.009 EUR
08 ene. 2025 1 EUR = 108.1605 RUB 1 RUB = 0.0092 EUR
09 ene. 2025 1 EUR = 105.5896 RUB 1 RUB = 0.0095 EUR
10 ene. 2025 1 EUR = 104.8576 RUB 1 RUB = 0.0095 EUR
11 ene. 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
12 ene. 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
13 ene. 2025 1 EUR = 104.9312 RUB 1 RUB = 0.0095 EUR
14 ene. 2025 1 EUR = 105.8558 RUB 1 RUB = 0.0094 EUR
15 ene. 2025 1 EUR = 105.7331 RUB 1 RUB = 0.0095 EUR
16 ene. 2025 1 EUR = 105.3704 RUB 1 RUB = 0.0095 EUR
17 ene. 2025 1 EUR = 105.36 RUB 1 RUB = 0.0095 EUR
18 ene. 2025 1 EUR = 105.3628 RUB 1 RUB = 0.0095 EUR
19 ene. 2025 1 EUR = 105.6986 RUB 1 RUB = 0.0095 EUR
20 ene. 2025 1 EUR = 105.6003 RUB 1 RUB = 0.0095 EUR
21 ene. 2025 1 EUR = 103.1117 RUB 1 RUB = 0.0097 EUR
22 ene. 2025 1 EUR = 103.0983 RUB 1 RUB = 0.0097 EUR
23 ene. 2025 1 EUR = 103.1748 RUB 1 RUB = 0.0097 EUR
24 ene. 2025 1 EUR = 102.7791 RUB 1 RUB = 0.0097 EUR
25 ene. 2025 1 EUR = 102.6325 RUB 1 RUB = 0.0097 EUR
26 ene. 2025 1 EUR = 102.7319 RUB 1 RUB = 0.0097 EUR
27 ene. 2025 1 EUR = 101.8303 RUB 1 RUB = 0.0098 EUR
28 ene. 2025 1 EUR = 102.6974 RUB 1 RUB = 0.0097 EUR
29 ene. 2025 1 EUR = 102.515 RUB 1 RUB = 0.0098 EUR
30 ene. 2025 1 EUR = 102.0019 RUB 1 RUB = 0.0098 EUR
31 ene. 2025 1 EUR = 102.3742 RUB 1 RUB = 0.0098 EUR

Feb 2025

FechaEUR-RUBRUB-EUR
01 feb. 2025 1 EUR = 102.1386 RUB 1 RUB = 0.0098 EUR
02 feb. 2025 1 EUR = 102.1966 RUB 1 RUB = 0.0098 EUR
03 feb. 2025 1 EUR = 102.5773 RUB 1 RUB = 0.0097 EUR
04 feb. 2025 1 EUR = 102.8766 RUB 1 RUB = 0.0097 EUR
05 feb. 2025 1 EUR = 101.504 RUB 1 RUB = 0.0099 EUR
06 feb. 2025 1 EUR = 100.5359 RUB 1 RUB = 0.0099 EUR
07 feb. 2025 1 EUR = 100.5358 RUB 1 RUB = 0.0099 EUR
08 feb. 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
09 feb. 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
10 feb. 2025 1 EUR = 100.3901 RUB 1 RUB = 0.01 EUR
11 feb. 2025 1 EUR = 99.0316 RUB 1 RUB = 0.0101 EUR
12 feb. 2025 1 EUR = 97.571 RUB 1 RUB = 0.0102 EUR
13 feb. 2025 1 EUR = 94.783 RUB 1 RUB = 0.0106 EUR
14 feb. 2025 1 EUR = 96.0893 RUB 1 RUB = 0.0104 EUR
15 feb. 2025 1 EUR = 95.5968 RUB 1 RUB = 0.0105 EUR
16 feb. 2025 1 EUR = 95.4913 RUB 1 RUB = 0.0105 EUR
17 feb. 2025 1 EUR = 96.1041 RUB 1 RUB = 0.0104 EUR
18 feb. 2025 1 EUR = 95.5347 RUB 1 RUB = 0.0105 EUR
19 feb. 2025 1 EUR = 93.7145 RUB 1 RUB = 0.0107 EUR
20 feb. 2025 1 EUR = 92.8482 RUB 1 RUB = 0.0108 EUR
21 feb. 2025 1 EUR = 93.1154 RUB 1 RUB = 0.0107 EUR
22 feb. 2025 1 EUR = 92.5578 RUB 1 RUB = 0.0108 EUR
23 feb. 2025 1 EUR = 93.0919 RUB 1 RUB = 0.0107 EUR
24 feb. 2025 1 EUR = 92.0894 RUB 1 RUB = 0.0109 EUR
25 feb. 2025 1 EUR = 90.8277 RUB 1 RUB = 0.011 EUR
26 feb. 2025 1 EUR = 90.8126 RUB 1 RUB = 0.011 EUR
27 feb. 2025 1 EUR = 91.3088 RUB 1 RUB = 0.011 EUR
28 feb. 2025 1 EUR = 91.2486 RUB 1 RUB = 0.011 EUR

Mar 2025

FechaEUR-RUBRUB-EUR
01 mar. 2025 1 EUR = 92.7198 RUB 1 RUB = 0.0108 EUR
02 mar. 2025 1 EUR = 92.7992 RUB 1 RUB = 0.0108 EUR
03 mar. 2025 1 EUR = 93.6503 RUB 1 RUB = 0.0107 EUR
04 mar. 2025 1 EUR = 93.8723 RUB 1 RUB = 0.0107 EUR
05 mar. 2025 1 EUR = 95.7937 RUB 1 RUB = 0.0104 EUR
06 mar. 2025 1 EUR = 96.2573 RUB 1 RUB = 0.0104 EUR
07 mar. 2025 1 EUR = 96.5287 RUB 1 RUB = 0.0104 EUR
08 mar. 2025 1 EUR = 95.486 RUB 1 RUB = 0.0105 EUR
09 mar. 2025 1 EUR = 96.5003 RUB 1 RUB = 0.0104 EUR
10 mar. 2025 1 EUR = 99.0388 RUB 1 RUB = 0.0101 EUR
11 mar. 2025 1 EUR = 95.7403 RUB 1 RUB = 0.0104 EUR
12 mar. 2025 1 EUR = 94.9219 RUB 1 RUB = 0.0105 EUR
13 mar. 2025 1 EUR = 94.1276 RUB 1 RUB = 0.0106 EUR
14 mar. 2025 1 EUR = 94.254 RUB 1 RUB = 0.0106 EUR
15 mar. 2025 1 EUR = 92.9991 RUB 1 RUB = 0.0108 EUR
16 mar. 2025 1 EUR = 93.3915 RUB 1 RUB = 0.0107 EUR
17 mar. 2025 1 EUR = 91.5247 RUB 1 RUB = 0.0109 EUR
18 mar. 2025 1 EUR = 91.4637 RUB 1 RUB = 0.0109 EUR
19 mar. 2025 1 EUR = 90.2384 RUB 1 RUB = 0.0111 EUR
20 mar. 2025 1 EUR = 91.4064 RUB 1 RUB = 0.0109 EUR
21 mar. 2025 1 EUR = 91.9602 RUB 1 RUB = 0.0109 EUR
22 mar. 2025 1 EUR = 91.37 RUB 1 RUB = 0.0109 EUR
23 mar. 2025 1 EUR = 91.9241 RUB 1 RUB = 0.0109 EUR
24 mar. 2025 1 EUR = 91.4977 RUB 1 RUB = 0.0109 EUR
25 mar. 2025 1 EUR = 90.6416 RUB 1 RUB = 0.011 EUR
26 mar. 2025 1 EUR = 90.6509 RUB 1 RUB = 0.011 EUR
27 mar. 2025 1 EUR = 90.6764 RUB 1 RUB = 0.011 EUR
28 mar. 2025 1 EUR = 90.5855 RUB 1 RUB = 0.011 EUR
29 mar. 2025 1 EUR = 92.6608 RUB 1 RUB = 0.0108 EUR
30 mar. 2025 1 EUR = 92.379 RUB 1 RUB = 0.0108 EUR
31 mar. 2025 1 EUR = 91.9759 RUB 1 RUB = 0.0109 EUR

Apr 2025

FechaEUR-RUBRUB-EUR
01 abr. 2025 1 EUR = 91.5116 RUB 1 RUB = 0.0109 EUR
02 abr. 2025 1 EUR = 90.9579 RUB 1 RUB = 0.011 EUR
03 abr. 2025 1 EUR = 93.4289 RUB 1 RUB = 0.0107 EUR
04 abr. 2025 1 EUR = 94.2196 RUB 1 RUB = 0.0106 EUR
05 abr. 2025 1 EUR = 92.5461 RUB 1 RUB = 0.0108 EUR
06 abr. 2025 1 EUR = 92.9745 RUB 1 RUB = 0.0108 EUR
07 abr. 2025 1 EUR = 94.2296 RUB 1 RUB = 0.0106 EUR
08 abr. 2025 1 EUR = 94.2444 RUB 1 RUB = 0.0106 EUR
09 abr. 2025 1 EUR = 95.4105 RUB 1 RUB = 0.0105 EUR
10 abr. 2025 1 EUR = 95.514 RUB 1 RUB = 0.0105 EUR
11 abr. 2025 1 EUR = 95.9272 RUB 1 RUB = 0.0104 EUR
12 abr. 2025 1 EUR = 94.4899 RUB 1 RUB = 0.0106 EUR
13 abr. 2025 1 EUR = 94.8024 RUB 1 RUB = 0.0105 EUR
14 abr. 2025 1 EUR = 94.9359 RUB 1 RUB = 0.0105 EUR
15 abr. 2025 1 EUR = 92.912 RUB 1 RUB = 0.0108 EUR
16 abr. 2025 1 EUR = 93.8259 RUB 1 RUB = 0.0107 EUR
17 abr. 2025 1 EUR = 93.3052 RUB 1 RUB = 0.0107 EUR
18 abr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
19 abr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
20 abr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
21 abr. 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
22 abr. 2025 1 EUR = 93.2653 RUB 1 RUB = 0.0107 EUR
23 abr. 2025 1 EUR = 94.4956 RUB 1 RUB = 0.0106 EUR
24 abr. 2025 1 EUR = 94.3809 RUB 1 RUB = 0.0106 EUR
25 abr. 2025 1 EUR = 93.7276 RUB 1 RUB = 0.0107 EUR
26 abr. 2025 1 EUR = 93.8369 RUB 1 RUB = 0.0107 EUR

Información sobre tipos de cambio deEUR-RUB y RUB-EUR

Euro (EUR) es la divisa utilizada en Europe. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats