> Tipos de cambio de EUR-SAR y SAR-EUR - 2019

Tipos de cambio de EUR-SAR y SAR-EUR - 2019

Tipos de cambio de EUR-SAR y SAR-EUR

Compruebe a continuación los tipos de cambio de EUR-SAR y SAR-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 4,1994 SAR

1 SAR = 0,2381 EUR

1A 2A 2A

EUR frente a SARSAR frente a EUR

Jan 2019

Fecha	EUR-SAR	SAR-EUR
01 ene. 2019	1 EUR = 4.3036 SAR	1 SAR = 0.2324 EUR
02 ene. 2019	1 EUR = 4.2895 SAR	1 SAR = 0.2331 EUR
03 ene. 2019	1 EUR = 4.2602 SAR	1 SAR = 0.2347 EUR
04 ene. 2019	1 EUR = 4.2801 SAR	1 SAR = 0.2336 EUR
05 ene. 2019	1 EUR = 4.2745 SAR	1 SAR = 0.2339 EUR
06 ene. 2019	1 EUR = 4.2745 SAR	1 SAR = 0.2339 EUR
07 ene. 2019	1 EUR = 4.2904 SAR	1 SAR = 0.2331 EUR
08 ene. 2019	1 EUR = 4.295 SAR	1 SAR = 0.2328 EUR
09 ene. 2019	1 EUR = 4.2936 SAR	1 SAR = 0.2329 EUR
10 ene. 2019	1 EUR = 4.3272 SAR	1 SAR = 0.2311 EUR
11 ene. 2019	1 EUR = 4.3264 SAR	1 SAR = 0.2311 EUR
12 ene. 2019	1 EUR = 4.3039 SAR	1 SAR = 0.2323 EUR
13 ene. 2019	1 EUR = 4.3039 SAR	1 SAR = 0.2323 EUR
14 ene. 2019	1 EUR = 4.302 SAR	1 SAR = 0.2325 EUR
15 ene. 2019	1 EUR = 4.2879 SAR	1 SAR = 0.2332 EUR
16 ene. 2019	1 EUR = 4.2688 SAR	1 SAR = 0.2343 EUR
17 ene. 2019	1 EUR = 4.2773 SAR	1 SAR = 0.2338 EUR
18 ene. 2019	1 EUR = 4.2787 SAR	1 SAR = 0.2337 EUR
19 ene. 2019	1 EUR = 4.2671 SAR	1 SAR = 0.2344 EUR
20 ene. 2019	1 EUR = 4.2671 SAR	1 SAR = 0.2344 EUR
21 ene. 2019	1 EUR = 4.2655 SAR	1 SAR = 0.2344 EUR
22 ene. 2019	1 EUR = 4.2604 SAR	1 SAR = 0.2347 EUR
23 ene. 2019	1 EUR = 4.2628 SAR	1 SAR = 0.2346 EUR
24 ene. 2019	1 EUR = 4.255 SAR	1 SAR = 0.235 EUR
25 ene. 2019	1 EUR = 4.256 SAR	1 SAR = 0.235 EUR
26 ene. 2019	1 EUR = 4.2554 SAR	1 SAR = 0.235 EUR
27 ene. 2019	1 EUR = 4.2554 SAR	1 SAR = 0.235 EUR
28 ene. 2019	1 EUR = 4.2808 SAR	1 SAR = 0.2336 EUR
29 ene. 2019	1 EUR = 4.2875 SAR	1 SAR = 0.2332 EUR
30 ene. 2019	1 EUR = 4.2852 SAR	1 SAR = 0.2334 EUR
31 ene. 2019	1 EUR = 4.3083 SAR	1 SAR = 0.2321 EUR

Feb 2019

Fecha	EUR-SAR	SAR-EUR
01 feb. 2019	1 EUR = 4.3026 SAR	1 SAR = 0.2324 EUR
02 feb. 2019	1 EUR = 4.2971 SAR	1 SAR = 0.2327 EUR
03 feb. 2019	1 EUR = 4.2971 SAR	1 SAR = 0.2327 EUR
04 feb. 2019	1 EUR = 4.294 SAR	1 SAR = 0.2329 EUR
05 feb. 2019	1 EUR = 4.2816 SAR	1 SAR = 0.2336 EUR
06 feb. 2019	1 EUR = 4.2699 SAR	1 SAR = 0.2342 EUR
07 feb. 2019	1 EUR = 4.2486 SAR	1 SAR = 0.2354 EUR
08 feb. 2019	1 EUR = 4.2531 SAR	1 SAR = 0.2351 EUR
09 feb. 2019	1 EUR = 4.249 SAR	1 SAR = 0.2353 EUR
10 feb. 2019	1 EUR = 4.249 SAR	1 SAR = 0.2353 EUR
11 feb. 2019	1 EUR = 4.2425 SAR	1 SAR = 0.2357 EUR
12 feb. 2019	1 EUR = 4.2307 SAR	1 SAR = 0.2364 EUR
13 feb. 2019	1 EUR = 4.2436 SAR	1 SAR = 0.2356 EUR
14 feb. 2019	1 EUR = 4.2273 SAR	1 SAR = 0.2366 EUR
15 feb. 2019	1 EUR = 4.228 SAR	1 SAR = 0.2365 EUR
16 feb. 2019	1 EUR = 4.2366 SAR	1 SAR = 0.236 EUR
17 feb. 2019	1 EUR = 4.2366 SAR	1 SAR = 0.236 EUR
18 feb. 2019	1 EUR = 4.2492 SAR	1 SAR = 0.2353 EUR
19 feb. 2019	1 EUR = 4.2292 SAR	1 SAR = 0.2365 EUR
20 feb. 2019	1 EUR = 4.2517 SAR	1 SAR = 0.2352 EUR
21 feb. 2019	1 EUR = 4.2562 SAR	1 SAR = 0.2349 EUR
22 feb. 2019	1 EUR = 4.2522 SAR	1 SAR = 0.2352 EUR
23 feb. 2019	1 EUR = 4.2551 SAR	1 SAR = 0.235 EUR
24 feb. 2019	1 EUR = 4.2535 SAR	1 SAR = 0.2351 EUR
25 feb. 2019	1 EUR = 4.2621 SAR	1 SAR = 0.2346 EUR
26 feb. 2019	1 EUR = 4.2616 SAR	1 SAR = 0.2347 EUR
27 feb. 2019	1 EUR = 4.2749 SAR	1 SAR = 0.2339 EUR
28 feb. 2019	1 EUR = 4.2801 SAR	1 SAR = 0.2336 EUR

Mar 2019

Fecha	EUR-SAR	SAR-EUR
01 mar. 2019	1 EUR = 4.2668 SAR	1 SAR = 0.2344 EUR
02 mar. 2019	1 EUR = 4.2691 SAR	1 SAR = 0.2342 EUR
03 mar. 2019	1 EUR = 4.2691 SAR	1 SAR = 0.2342 EUR
04 mar. 2019	1 EUR = 4.25 SAR	1 SAR = 0.2353 EUR
05 mar. 2019	1 EUR = 4.2498 SAR	1 SAR = 0.2353 EUR
06 mar. 2019	1 EUR = 4.2396 SAR	1 SAR = 0.2359 EUR
07 mar. 2019	1 EUR = 4.2439 SAR	1 SAR = 0.2356 EUR
08 mar. 2019	1 EUR = 4.2078 SAR	1 SAR = 0.2377 EUR
09 mar. 2019	1 EUR = 4.2181 SAR	1 SAR = 0.2371 EUR
10 mar. 2019	1 EUR = 4.2181 SAR	1 SAR = 0.2371 EUR
11 mar. 2019	1 EUR = 4.2175 SAR	1 SAR = 0.2371 EUR
12 mar. 2019	1 EUR = 4.2213 SAR	1 SAR = 0.2369 EUR
13 mar. 2019	1 EUR = 4.2391 SAR	1 SAR = 0.2359 EUR
14 mar. 2019	1 EUR = 4.2384 SAR	1 SAR = 0.2359 EUR
15 mar. 2019	1 EUR = 4.2447 SAR	1 SAR = 0.2356 EUR
16 mar. 2019	1 EUR = 4.2516 SAR	1 SAR = 0.2352 EUR
17 mar. 2019	1 EUR = 4.2516 SAR	1 SAR = 0.2352 EUR
18 mar. 2019	1 EUR = 4.2595 SAR	1 SAR = 0.2348 EUR
19 mar. 2019	1 EUR = 4.2585 SAR	1 SAR = 0.2348 EUR
20 mar. 2019	1 EUR = 4.257 SAR	1 SAR = 0.2349 EUR
21 mar. 2019	1 EUR = 4.2709 SAR	1 SAR = 0.2341 EUR
22 mar. 2019	1 EUR = 4.2396 SAR	1 SAR = 0.2359 EUR
23 mar. 2019	1 EUR = 4.2456 SAR	1 SAR = 0.2355 EUR
24 mar. 2019	1 EUR = 4.2455 SAR	1 SAR = 0.2355 EUR
25 mar. 2019	1 EUR = 4.2415 SAR	1 SAR = 0.2358 EUR
26 mar. 2019	1 EUR = 4.2441 SAR	1 SAR = 0.2356 EUR
27 mar. 2019	1 EUR = 4.2281 SAR	1 SAR = 0.2365 EUR
28 mar. 2019	1 EUR = 4.2112 SAR	1 SAR = 0.2375 EUR
29 mar. 2019	1 EUR = 4.2119 SAR	1 SAR = 0.2374 EUR
30 mar. 2019	1 EUR = 4.2156 SAR	1 SAR = 0.2372 EUR
31 mar. 2019	1 EUR = 4.2156 SAR	1 SAR = 0.2372 EUR

Apr 2019

Fecha	EUR-SAR	SAR-EUR
01 abr. 2019	1 EUR = 4.2143 SAR	1 SAR = 0.2373 EUR
02 abr. 2019	1 EUR = 4.2022 SAR	1 SAR = 0.238 EUR
03 abr. 2019	1 EUR = 4.2171 SAR	1 SAR = 0.2371 EUR
04 abr. 2019	1 EUR = 4.2098 SAR	1 SAR = 0.2375 EUR
05 abr. 2019	1 EUR = 4.2118 SAR	1 SAR = 0.2374 EUR
06 abr. 2019	1 EUR = 4.2162 SAR	1 SAR = 0.2372 EUR
07 abr. 2019	1 EUR = 4.2162 SAR	1 SAR = 0.2372 EUR
08 abr. 2019	1 EUR = 4.2185 SAR	1 SAR = 0.2371 EUR
09 abr. 2019	1 EUR = 4.2289 SAR	1 SAR = 0.2365 EUR
10 abr. 2019	1 EUR = 4.2287 SAR	1 SAR = 0.2365 EUR
11 abr. 2019	1 EUR = 4.225 SAR	1 SAR = 0.2367 EUR
12 abr. 2019	1 EUR = 4.2445 SAR	1 SAR = 0.2356 EUR
13 abr. 2019	1 EUR = 4.2446 SAR	1 SAR = 0.2356 EUR
14 abr. 2019	1 EUR = 4.2375 SAR	1 SAR = 0.236 EUR
15 abr. 2019	1 EUR = 4.2423 SAR	1 SAR = 0.2357 EUR
16 abr. 2019	1 EUR = 4.2389 SAR	1 SAR = 0.2359 EUR
17 abr. 2019	1 EUR = 4.2415 SAR	1 SAR = 0.2358 EUR
18 abr. 2019	1 EUR = 4.2208 SAR	1 SAR = 0.2369 EUR
19 abr. 2019	1 EUR = 4.2147 SAR	1 SAR = 0.2373 EUR
20 abr. 2019	1 EUR = 4.2177 SAR	1 SAR = 0.2371 EUR
21 abr. 2019	1 EUR = 4.2177 SAR	1 SAR = 0.2371 EUR
22 abr. 2019	1 EUR = 4.2154 SAR	1 SAR = 0.2372 EUR
23 abr. 2019	1 EUR = 4.2189 SAR	1 SAR = 0.237 EUR
24 abr. 2019	1 EUR = 4.2021 SAR	1 SAR = 0.238 EUR
25 abr. 2019	1 EUR = 4.1735 SAR	1 SAR = 0.2396 EUR
26 abr. 2019	1 EUR = 4.1753 SAR	1 SAR = 0.2395 EUR
27 abr. 2019	1 EUR = 4.1859 SAR	1 SAR = 0.2389 EUR
28 abr. 2019	1 EUR = 4.1803 SAR	1 SAR = 0.2392 EUR
29 abr. 2019	1 EUR = 4.1828 SAR	1 SAR = 0.2391 EUR
30 abr. 2019	1 EUR = 4.2056 SAR	1 SAR = 0.2378 EUR

May 2019

Fecha	EUR-SAR	SAR-EUR
01 may. 2019	1 EUR = 4.2086 SAR	1 SAR = 0.2376 EUR
02 may. 2019	1 EUR = 4.2045 SAR	1 SAR = 0.2378 EUR
03 may. 2019	1 EUR = 4.1825 SAR	1 SAR = 0.2391 EUR
04 may. 2019	1 EUR = 4.2048 SAR	1 SAR = 0.2378 EUR
05 may. 2019	1 EUR = 4.2048 SAR	1 SAR = 0.2378 EUR
06 may. 2019	1 EUR = 4.2006 SAR	1 SAR = 0.2381 EUR
07 may. 2019	1 EUR = 4.199 SAR	1 SAR = 0.2382 EUR
08 may. 2019	1 EUR = 4.2006 SAR	1 SAR = 0.2381 EUR
09 may. 2019	1 EUR = 4.1953 SAR	1 SAR = 0.2384 EUR
10 may. 2019	1 EUR = 4.2111 SAR	1 SAR = 0.2375 EUR
11 may. 2019	1 EUR = 4.2137 SAR	1 SAR = 0.2373 EUR
12 may. 2019	1 EUR = 4.2137 SAR	1 SAR = 0.2373 EUR
13 may. 2019	1 EUR = 4.2125 SAR	1 SAR = 0.2374 EUR
14 may. 2019	1 EUR = 4.2153 SAR	1 SAR = 0.2372 EUR
15 may. 2019	1 EUR = 4.1956 SAR	1 SAR = 0.2383 EUR
16 may. 2019	1 EUR = 4.203 SAR	1 SAR = 0.2379 EUR
17 may. 2019	1 EUR = 4.1891 SAR	1 SAR = 0.2387 EUR
18 may. 2019	1 EUR = 4.188 SAR	1 SAR = 0.2388 EUR
19 may. 2019	1 EUR = 4.188 SAR	1 SAR = 0.2388 EUR
20 may. 2019	1 EUR = 4.1861 SAR	1 SAR = 0.2389 EUR
21 may. 2019	1 EUR = 4.1801 SAR	1 SAR = 0.2392 EUR
22 may. 2019	1 EUR = 4.1883 SAR	1 SAR = 0.2388 EUR
23 may. 2019	1 EUR = 4.1768 SAR	1 SAR = 0.2394 EUR
24 may. 2019	1 EUR = 4.1976 SAR	1 SAR = 0.2382 EUR
25 may. 2019	1 EUR = 4.2011 SAR	1 SAR = 0.238 EUR
26 may. 2019	1 EUR = 4.2011 SAR	1 SAR = 0.238 EUR
27 may. 2019	1 EUR = 4.198 SAR	1 SAR = 0.2382 EUR
28 may. 2019	1 EUR = 4.197 SAR	1 SAR = 0.2383 EUR
29 may. 2019	1 EUR = 4.1838 SAR	1 SAR = 0.239 EUR
30 may. 2019	1 EUR = 4.1765 SAR	1 SAR = 0.2394 EUR
31 may. 2019	1 EUR = 4.181 SAR	1 SAR = 0.2392 EUR

Jun 2019

Fecha	EUR-SAR	SAR-EUR
01 jun. 2019	1 EUR = 4.2017 SAR	1 SAR = 0.238 EUR
02 jun. 2019	1 EUR = 4.1889 SAR	1 SAR = 0.2387 EUR
03 jun. 2019	1 EUR = 4.1939 SAR	1 SAR = 0.2384 EUR
04 jun. 2019	1 EUR = 4.2207 SAR	1 SAR = 0.2369 EUR
05 jun. 2019	1 EUR = 4.2237 SAR	1 SAR = 0.2368 EUR
06 jun. 2019	1 EUR = 4.2129 SAR	1 SAR = 0.2374 EUR
07 jun. 2019	1 EUR = 4.2255 SAR	1 SAR = 0.2367 EUR
08 jun. 2019	1 EUR = 4.2535 SAR	1 SAR = 0.2351 EUR
09 jun. 2019	1 EUR = 4.2535 SAR	1 SAR = 0.2351 EUR
10 jun. 2019	1 EUR = 4.2393 SAR	1 SAR = 0.2359 EUR
11 jun. 2019	1 EUR = 4.2436 SAR	1 SAR = 0.2357 EUR
12 jun. 2019	1 EUR = 4.2469 SAR	1 SAR = 0.2355 EUR
13 jun. 2019	1 EUR = 4.2331 SAR	1 SAR = 0.2362 EUR
14 jun. 2019	1 EUR = 4.223 SAR	1 SAR = 0.2368 EUR
15 jun. 2019	1 EUR = 4.2142 SAR	1 SAR = 0.2373 EUR
16 jun. 2019	1 EUR = 4.2048 SAR	1 SAR = 0.2378 EUR
17 jun. 2019	1 EUR = 4.2103 SAR	1 SAR = 0.2375 EUR
18 jun. 2019	1 EUR = 4.1986 SAR	1 SAR = 0.2382 EUR
19 jun. 2019	1 EUR = 4.2025 SAR	1 SAR = 0.238 EUR
20 jun. 2019	1 EUR = 4.2408 SAR	1 SAR = 0.2358 EUR
21 jun. 2019	1 EUR = 4.2438 SAR	1 SAR = 0.2356 EUR
22 jun. 2019	1 EUR = 4.2732 SAR	1 SAR = 0.234 EUR
23 jun. 2019	1 EUR = 4.2732 SAR	1 SAR = 0.234 EUR
24 jun. 2019	1 EUR = 4.2733 SAR	1 SAR = 0.234 EUR
25 jun. 2019	1 EUR = 4.2694 SAR	1 SAR = 0.2342 EUR
26 jun. 2019	1 EUR = 4.2633 SAR	1 SAR = 0.2346 EUR
27 jun. 2019	1 EUR = 4.2661 SAR	1 SAR = 0.2344 EUR
28 jun. 2019	1 EUR = 4.2688 SAR	1 SAR = 0.2343 EUR
29 jun. 2019	1 EUR = 4.2709 SAR	1 SAR = 0.2341 EUR
30 jun. 2019	1 EUR = 4.2709 SAR	1 SAR = 0.2341 EUR

Jul 2019

Fecha	EUR-SAR	SAR-EUR
01 jul. 2019	1 EUR = 4.2579 SAR	1 SAR = 0.2349 EUR
02 jul. 2019	1 EUR = 4.2378 SAR	1 SAR = 0.236 EUR
03 jul. 2019	1 EUR = 4.2358 SAR	1 SAR = 0.2361 EUR
04 jul. 2019	1 EUR = 4.2331 SAR	1 SAR = 0.2362 EUR
05 jul. 2019	1 EUR = 4.222 SAR	1 SAR = 0.2369 EUR
06 jul. 2019	1 EUR = 4.2123 SAR	1 SAR = 0.2374 EUR
07 jul. 2019	1 EUR = 4.2123 SAR	1 SAR = 0.2374 EUR
08 jul. 2019	1 EUR = 4.2076 SAR	1 SAR = 0.2377 EUR
09 jul. 2019	1 EUR = 4.201 SAR	1 SAR = 0.238 EUR
10 jul. 2019	1 EUR = 4.2068 SAR	1 SAR = 0.2377 EUR
11 jul. 2019	1 EUR = 4.232 SAR	1 SAR = 0.2363 EUR
12 jul. 2019	1 EUR = 4.2209 SAR	1 SAR = 0.2369 EUR
13 jul. 2019	1 EUR = 4.2333 SAR	1 SAR = 0.2362 EUR
14 jul. 2019	1 EUR = 4.2333 SAR	1 SAR = 0.2362 EUR
15 jul. 2019	1 EUR = 4.2287 SAR	1 SAR = 0.2365 EUR
16 jul. 2019	1 EUR = 4.2088 SAR	1 SAR = 0.2376 EUR
17 jul. 2019	1 EUR = 4.2089 SAR	1 SAR = 0.2376 EUR
18 jul. 2019	1 EUR = 4.2089 SAR	1 SAR = 0.2376 EUR
19 jul. 2019	1 EUR = 4.2159 SAR	1 SAR = 0.2372 EUR
20 jul. 2019	1 EUR = 4.2132 SAR	1 SAR = 0.2373 EUR
21 jul. 2019	1 EUR = 4.2089 SAR	1 SAR = 0.2376 EUR
22 jul. 2019	1 EUR = 4.2038 SAR	1 SAR = 0.2379 EUR
23 jul. 2019	1 EUR = 4.1942 SAR	1 SAR = 0.2384 EUR
24 jul. 2019	1 EUR = 4.1818 SAR	1 SAR = 0.2391 EUR
25 jul. 2019	1 EUR = 4.178 SAR	1 SAR = 0.2393 EUR
26 jul. 2019	1 EUR = 4.1757 SAR	1 SAR = 0.2395 EUR
27 jul. 2019	1 EUR = 4.1808 SAR	1 SAR = 0.2392 EUR
28 jul. 2019	1 EUR = 4.1808 SAR	1 SAR = 0.2392 EUR
29 jul. 2019	1 EUR = 4.1704 SAR	1 SAR = 0.2398 EUR
30 jul. 2019	1 EUR = 4.1808 SAR	1 SAR = 0.2392 EUR
31 jul. 2019	1 EUR = 4.1815 SAR	1 SAR = 0.2391 EUR

Aug 2019

Fecha	EUR-SAR	SAR-EUR
01 ago. 2019	1 EUR = 4.1393 SAR	1 SAR = 0.2416 EUR
02 ago. 2019	1 EUR = 4.1661 SAR	1 SAR = 0.24 EUR
03 ago. 2019	1 EUR = 4.175 SAR	1 SAR = 0.2395 EUR
04 ago. 2019	1 EUR = 4.175 SAR	1 SAR = 0.2395 EUR
05 ago. 2019	1 EUR = 4.1924 SAR	1 SAR = 0.2385 EUR
06 ago. 2019	1 EUR = 4.1952 SAR	1 SAR = 0.2384 EUR
07 ago. 2019	1 EUR = 4.2002 SAR	1 SAR = 0.2381 EUR
08 ago. 2019	1 EUR = 4.2008 SAR	1 SAR = 0.238 EUR
09 ago. 2019	1 EUR = 4.2027 SAR	1 SAR = 0.2379 EUR
10 ago. 2019	1 EUR = 4.2431 SAR	1 SAR = 0.2357 EUR
11 ago. 2019	1 EUR = 4.2431 SAR	1 SAR = 0.2357 EUR
12 ago. 2019	1 EUR = 4.1964 SAR	1 SAR = 0.2383 EUR
13 ago. 2019	1 EUR = 4.2074 SAR	1 SAR = 0.2377 EUR
14 ago. 2019	1 EUR = 4.191 SAR	1 SAR = 0.2386 EUR
15 ago. 2019	1 EUR = 4.1836 SAR	1 SAR = 0.239 EUR
16 ago. 2019	1 EUR = 4.1557 SAR	1 SAR = 0.2406 EUR
17 ago. 2019	1 EUR = 4.1613 SAR	1 SAR = 0.2403 EUR
18 ago. 2019	1 EUR = 4.1613 SAR	1 SAR = 0.2403 EUR
19 ago. 2019	1 EUR = 4.162 SAR	1 SAR = 0.2403 EUR
20 ago. 2019	1 EUR = 4.1565 SAR	1 SAR = 0.2406 EUR
21 ago. 2019	1 EUR = 4.1644 SAR	1 SAR = 0.2401 EUR
22 ago. 2019	1 EUR = 4.1569 SAR	1 SAR = 0.2406 EUR
23 ago. 2019	1 EUR = 4.1475 SAR	1 SAR = 0.2411 EUR
24 ago. 2019	1 EUR = 4.1778 SAR	1 SAR = 0.2394 EUR
25 ago. 2019	1 EUR = 4.1778 SAR	1 SAR = 0.2394 EUR
26 ago. 2019	1 EUR = 4.1692 SAR	1 SAR = 0.2399 EUR
27 ago. 2019	1 EUR = 4.1651 SAR	1 SAR = 0.2401 EUR
28 ago. 2019	1 EUR = 4.1566 SAR	1 SAR = 0.2406 EUR
29 ago. 2019	1 EUR = 4.1528 SAR	1 SAR = 0.2408 EUR
30 ago. 2019	1 EUR = 4.1405 SAR	1 SAR = 0.2415 EUR
31 ago. 2019	1 EUR = 4.1295 SAR	1 SAR = 0.2422 EUR

Sep 2019

Fecha	EUR-SAR	SAR-EUR
01 sep. 2019	1 EUR = 4.1295 SAR	1 SAR = 0.2422 EUR
02 sep. 2019	1 EUR = 4.1139 SAR	1 SAR = 0.2431 EUR
03 sep. 2019	1 EUR = 4.1012 SAR	1 SAR = 0.2438 EUR
04 sep. 2019	1 EUR = 4.1289 SAR	1 SAR = 0.2422 EUR
05 sep. 2019	1 EUR = 4.15 SAR	1 SAR = 0.241 EUR
06 sep. 2019	1 EUR = 4.135 SAR	1 SAR = 0.2418 EUR
07 sep. 2019	1 EUR = 4.1755 SAR	1 SAR = 0.2395 EUR
08 sep. 2019	1 EUR = 4.1755 SAR	1 SAR = 0.2395 EUR
09 sep. 2019	1 EUR = 4.1388 SAR	1 SAR = 0.2416 EUR
10 sep. 2019	1 EUR = 4.1396 SAR	1 SAR = 0.2416 EUR
11 sep. 2019	1 EUR = 4.1278 SAR	1 SAR = 0.2423 EUR
12 sep. 2019	1 EUR = 4.1357 SAR	1 SAR = 0.2418 EUR
13 sep. 2019	1 EUR = 4.1648 SAR	1 SAR = 0.2401 EUR
14 sep. 2019	1 EUR = 4.1541 SAR	1 SAR = 0.2407 EUR
15 sep. 2019	1 EUR = 4.1541 SAR	1 SAR = 0.2407 EUR
16 sep. 2019	1 EUR = 4.1424 SAR	1 SAR = 0.2414 EUR
17 sep. 2019	1 EUR = 4.1323 SAR	1 SAR = 0.242 EUR
18 sep. 2019	1 EUR = 4.1433 SAR	1 SAR = 0.2414 EUR
19 sep. 2019	1 EUR = 4.1522 SAR	1 SAR = 0.2408 EUR
20 sep. 2019	1 EUR = 4.1377 SAR	1 SAR = 0.2417 EUR
21 sep. 2019	1 EUR = 4.1316 SAR	1 SAR = 0.242 EUR
22 sep. 2019	1 EUR = 4.1316 SAR	1 SAR = 0.242 EUR
23 sep. 2019	1 EUR = 4.1197 SAR	1 SAR = 0.2427 EUR
24 sep. 2019	1 EUR = 4.127 SAR	1 SAR = 0.2423 EUR
25 sep. 2019	1 EUR = 4.1183 SAR	1 SAR = 0.2428 EUR
26 sep. 2019	1 EUR = 4.1009 SAR	1 SAR = 0.2438 EUR
27 sep. 2019	1 EUR = 4.1031 SAR	1 SAR = 0.2437 EUR
28 sep. 2019	1 EUR = 4.1043 SAR	1 SAR = 0.2436 EUR
29 sep. 2019	1 EUR = 4.1045 SAR	1 SAR = 0.2436 EUR
30 sep. 2019	1 EUR = 4.0932 SAR	1 SAR = 0.2443 EUR

Oct 2019

Fecha	EUR-SAR	SAR-EUR
01 oct. 2019	1 EUR = 4.0881 SAR	1 SAR = 0.2446 EUR
02 oct. 2019	1 EUR = 4.0989 SAR	1 SAR = 0.244 EUR
03 oct. 2019	1 EUR = 4.1139 SAR	1 SAR = 0.2431 EUR
04 oct. 2019	1 EUR = 4.1212 SAR	1 SAR = 0.2426 EUR
05 oct. 2019	1 EUR = 4.1176 SAR	1 SAR = 0.2429 EUR
06 oct. 2019	1 EUR = 4.1176 SAR	1 SAR = 0.2429 EUR
07 oct. 2019	1 EUR = 4.1197 SAR	1 SAR = 0.2427 EUR
08 oct. 2019	1 EUR = 4.1195 SAR	1 SAR = 0.2427 EUR
09 oct. 2019	1 EUR = 4.1172 SAR	1 SAR = 0.2429 EUR
10 oct. 2019	1 EUR = 4.1379 SAR	1 SAR = 0.2417 EUR
11 oct. 2019	1 EUR = 4.1437 SAR	1 SAR = 0.2413 EUR
12 oct. 2019	1 EUR = 4.1419 SAR	1 SAR = 0.2414 EUR
13 oct. 2019	1 EUR = 4.1419 SAR	1 SAR = 0.2414 EUR
14 oct. 2019	1 EUR = 4.1368 SAR	1 SAR = 0.2417 EUR
15 oct. 2019	1 EUR = 4.1288 SAR	1 SAR = 0.2422 EUR
16 oct. 2019	1 EUR = 4.137 SAR	1 SAR = 0.2417 EUR
17 oct. 2019	1 EUR = 4.1702 SAR	1 SAR = 0.2398 EUR
18 oct. 2019	1 EUR = 4.1799 SAR	1 SAR = 0.2392 EUR
19 oct. 2019	1 EUR = 4.1878 SAR	1 SAR = 0.2388 EUR
20 oct. 2019	1 EUR = 4.1878 SAR	1 SAR = 0.2388 EUR
21 oct. 2019	1 EUR = 4.1888 SAR	1 SAR = 0.2387 EUR
22 oct. 2019	1 EUR = 4.1778 SAR	1 SAR = 0.2394 EUR
23 oct. 2019	1 EUR = 4.1705 SAR	1 SAR = 0.2398 EUR
24 oct. 2019	1 EUR = 4.1734 SAR	1 SAR = 0.2396 EUR
25 oct. 2019	1 EUR = 4.1668 SAR	1 SAR = 0.24 EUR
26 oct. 2019	1 EUR = 4.1552 SAR	1 SAR = 0.2407 EUR
27 oct. 2019	1 EUR = 4.1552 SAR	1 SAR = 0.2407 EUR
28 oct. 2019	1 EUR = 4.1592 SAR	1 SAR = 0.2404 EUR
29 oct. 2019	1 EUR = 4.1599 SAR	1 SAR = 0.2404 EUR
30 oct. 2019	1 EUR = 4.1645 SAR	1 SAR = 0.2401 EUR
31 oct. 2019	1 EUR = 4.1859 SAR	1 SAR = 0.2389 EUR

Nov 2019

Fecha	EUR-SAR	SAR-EUR
01 nov. 2019	1 EUR = 4.1768 SAR	1 SAR = 0.2394 EUR
02 nov. 2019	1 EUR = 4.1949 SAR	1 SAR = 0.2384 EUR
03 nov. 2019	1 EUR = 4.1856 SAR	1 SAR = 0.2389 EUR
04 nov. 2019	1 EUR = 4.1856 SAR	1 SAR = 0.2389 EUR
05 nov. 2019	1 EUR = 4.1666 SAR	1 SAR = 0.24 EUR
06 nov. 2019	1 EUR = 4.1559 SAR	1 SAR = 0.2406 EUR
07 nov. 2019	1 EUR = 4.1532 SAR	1 SAR = 0.2408 EUR
08 nov. 2019	1 EUR = 4.1369 SAR	1 SAR = 0.2417 EUR
09 nov. 2019	1 EUR = 4.1324 SAR	1 SAR = 0.242 EUR
10 nov. 2019	1 EUR = 4.1324 SAR	1 SAR = 0.242 EUR
11 nov. 2019	1 EUR = 4.1378 SAR	1 SAR = 0.2417 EUR
12 nov. 2019	1 EUR = 4.1308 SAR	1 SAR = 0.2421 EUR
13 nov. 2019	1 EUR = 4.1273 SAR	1 SAR = 0.2423 EUR
14 nov. 2019	1 EUR = 4.1236 SAR	1 SAR = 0.2425 EUR
15 nov. 2019	1 EUR = 4.1377 SAR	1 SAR = 0.2417 EUR
16 nov. 2019	1 EUR = 4.1447 SAR	1 SAR = 0.2413 EUR
17 nov. 2019	1 EUR = 4.1445 SAR	1 SAR = 0.2413 EUR
18 nov. 2019	1 EUR = 4.1471 SAR	1 SAR = 0.2411 EUR
19 nov. 2019	1 EUR = 4.1533 SAR	1 SAR = 0.2408 EUR
20 nov. 2019	1 EUR = 4.1468 SAR	1 SAR = 0.2411 EUR
21 nov. 2019	1 EUR = 4.1567 SAR	1 SAR = 0.2406 EUR
22 nov. 2019	1 EUR = 4.1482 SAR	1 SAR = 0.2411 EUR
23 nov. 2019	1 EUR = 4.1332 SAR	1 SAR = 0.2419 EUR
24 nov. 2019	1 EUR = 4.1336 SAR	1 SAR = 0.2419 EUR
25 nov. 2019	1 EUR = 4.13 SAR	1 SAR = 0.2421 EUR
26 nov. 2019	1 EUR = 4.1321 SAR	1 SAR = 0.242 EUR
27 nov. 2019	1 EUR = 4.1271 SAR	1 SAR = 0.2423 EUR
28 nov. 2019	1 EUR = 4.1262 SAR	1 SAR = 0.2424 EUR
29 nov. 2019	1 EUR = 4.1208 SAR	1 SAR = 0.2427 EUR
30 nov. 2019	1 EUR = 4.1317 SAR	1 SAR = 0.242 EUR

Dec 2019

Fecha	EUR-SAR	SAR-EUR
01 dic. 2019	1 EUR = 4.1317 SAR	1 SAR = 0.242 EUR
02 dic. 2019	1 EUR = 4.1283 SAR	1 SAR = 0.2422 EUR
03 dic. 2019	1 EUR = 4.1532 SAR	1 SAR = 0.2408 EUR
04 dic. 2019	1 EUR = 4.155 SAR	1 SAR = 0.2407 EUR
05 dic. 2019	1 EUR = 4.1613 SAR	1 SAR = 0.2403 EUR
06 dic. 2019	1 EUR = 4.1605 SAR	1 SAR = 0.2404 EUR
07 dic. 2019	1 EUR = 4.1468 SAR	1 SAR = 0.2412 EUR
08 dic. 2019	1 EUR = 4.1468 SAR	1 SAR = 0.2412 EUR
09 dic. 2019	1 EUR = 4.1527 SAR	1 SAR = 0.2408 EUR
10 dic. 2019	1 EUR = 4.1541 SAR	1 SAR = 0.2407 EUR
11 dic. 2019	1 EUR = 4.1525 SAR	1 SAR = 0.2408 EUR
12 dic. 2019	1 EUR = 4.1753 SAR	1 SAR = 0.2395 EUR
13 dic. 2019	1 EUR = 4.1927 SAR	1 SAR = 0.2385 EUR
14 dic. 2019	1 EUR = 4.1706 SAR	1 SAR = 0.2398 EUR
15 dic. 2019	1 EUR = 4.1706 SAR	1 SAR = 0.2398 EUR
16 dic. 2019	1 EUR = 4.1805 SAR	1 SAR = 0.2392 EUR
17 dic. 2019	1 EUR = 4.1899 SAR	1 SAR = 0.2387 EUR
18 dic. 2019	1 EUR = 4.1727 SAR	1 SAR = 0.2397 EUR
19 dic. 2019	1 EUR = 4.171 SAR	1 SAR = 0.2398 EUR
20 dic. 2019	1 EUR = 4.1645 SAR	1 SAR = 0.2401 EUR
21 dic. 2019	1 EUR = 4.1567 SAR	1 SAR = 0.2406 EUR
22 dic. 2019	1 EUR = 4.1567 SAR	1 SAR = 0.2406 EUR
23 dic. 2019	1 EUR = 4.1534 SAR	1 SAR = 0.2408 EUR
24 dic. 2019	1 EUR = 4.1566 SAR	1 SAR = 0.2406 EUR
25 dic. 2019	1 EUR = 4.1668 SAR	1 SAR = 0.24 EUR
26 dic. 2019	1 EUR = 4.1604 SAR	1 SAR = 0.2404 EUR
27 dic. 2019	1 EUR = 4.1835 SAR	1 SAR = 0.239 EUR
28 dic. 2019	1 EUR = 4.1927 SAR	1 SAR = 0.2385 EUR
29 dic. 2019	1 EUR = 4.1927 SAR	1 SAR = 0.2385 EUR
30 dic. 2019	1 EUR = 4.1947 SAR	1 SAR = 0.2384 EUR
31 dic. 2019	1 EUR = 4.213 SAR	1 SAR = 0.2374 EUR

Información sobre tipos de cambio deEUR-SAR y SAR-EUR

Euro (EUR) es la divisa utilizada en Europe. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias