> Tipos de cambio de EUR-SAR y SAR-EUR - 2024

Tipos de cambio de EUR-SAR y SAR-EUR - 2024

Tipos de cambio de EUR-SAR y SAR-EUR

Compruebe a continuación los tipos de cambio de EUR-SAR y SAR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 4,0759 SAR

1 SAR = 0,2453 EUR

1A 2A 2A

EUR frente a SARSAR frente a EUR

Jan 2024

Fecha	EUR-SAR	SAR-EUR
01 ene. 2024	1 EUR = 4.1442 SAR	1 SAR = 0.2413 EUR
02 ene. 2024	1 EUR = 4.1096 SAR	1 SAR = 0.2433 EUR
03 ene. 2024	1 EUR = 4.0949 SAR	1 SAR = 0.2442 EUR
04 ene. 2024	1 EUR = 4.1072 SAR	1 SAR = 0.2435 EUR
05 ene. 2024	1 EUR = 4.0958 SAR	1 SAR = 0.2442 EUR
06 ene. 2024	1 EUR = 4.1081 SAR	1 SAR = 0.2434 EUR
07 ene. 2024	1 EUR = 4.1081 SAR	1 SAR = 0.2434 EUR
08 ene. 2024	1 EUR = 4.1044 SAR	1 SAR = 0.2436 EUR
09 ene. 2024	1 EUR = 4.105 SAR	1 SAR = 0.2436 EUR
10 ene. 2024	1 EUR = 4.1063 SAR	1 SAR = 0.2435 EUR
11 ene. 2024	1 EUR = 4.1203 SAR	1 SAR = 0.2427 EUR
12 ene. 2024	1 EUR = 4.1041 SAR	1 SAR = 0.2437 EUR
13 ene. 2024	1 EUR = 4.1112 SAR	1 SAR = 0.2432 EUR
14 ene. 2024	1 EUR = 4.1112 SAR	1 SAR = 0.2432 EUR
15 ene. 2024	1 EUR = 4.105 SAR	1 SAR = 0.2436 EUR
16 ene. 2024	1 EUR = 4.08 SAR	1 SAR = 0.2451 EUR
17 ene. 2024	1 EUR = 4.0795 SAR	1 SAR = 0.2451 EUR
18 ene. 2024	1 EUR = 4.0775 SAR	1 SAR = 0.2452 EUR
19 ene. 2024	1 EUR = 4.0829 SAR	1 SAR = 0.2449 EUR
20 ene. 2024	1 EUR = 4.0937 SAR	1 SAR = 0.2443 EUR
21 ene. 2024	1 EUR = 4.0935 SAR	1 SAR = 0.2443 EUR
22 ene. 2024	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
23 ene. 2024	1 EUR = 4.0761 SAR	1 SAR = 0.2453 EUR
24 ene. 2024	1 EUR = 4.0891 SAR	1 SAR = 0.2446 EUR
25 ene. 2024	1 EUR = 4.0858 SAR	1 SAR = 0.2448 EUR
26 ene. 2024	1 EUR = 4.0778 SAR	1 SAR = 0.2452 EUR
27 ene. 2024	1 EUR = 4.0738 SAR	1 SAR = 0.2455 EUR
28 ene. 2024	1 EUR = 4.0738 SAR	1 SAR = 0.2455 EUR
29 ene. 2024	1 EUR = 4.0574 SAR	1 SAR = 0.2465 EUR
30 ene. 2024	1 EUR = 4.0652 SAR	1 SAR = 0.246 EUR
31 ene. 2024	1 EUR = 4.0646 SAR	1 SAR = 0.246 EUR

Feb 2024

Fecha	EUR-SAR	SAR-EUR
01 feb. 2024	1 EUR = 4.0556 SAR	1 SAR = 0.2466 EUR
02 feb. 2024	1 EUR = 4.0818 SAR	1 SAR = 0.245 EUR
03 feb. 2024	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
04 feb. 2024	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
05 feb. 2024	1 EUR = 4.0303 SAR	1 SAR = 0.2481 EUR
06 feb. 2024	1 EUR = 4.0279 SAR	1 SAR = 0.2483 EUR
07 feb. 2024	1 EUR = 4.0407 SAR	1 SAR = 0.2475 EUR
08 feb. 2024	1 EUR = 4.0341 SAR	1 SAR = 0.2479 EUR
09 feb. 2024	1 EUR = 4.0399 SAR	1 SAR = 0.2475 EUR
10 feb. 2024	1 EUR = 4.0443 SAR	1 SAR = 0.2473 EUR
11 feb. 2024	1 EUR = 4.0445 SAR	1 SAR = 0.2473 EUR
12 feb. 2024	1 EUR = 4.0399 SAR	1 SAR = 0.2475 EUR
13 feb. 2024	1 EUR = 4.0471 SAR	1 SAR = 0.2471 EUR
14 feb. 2024	1 EUR = 4.0182 SAR	1 SAR = 0.2489 EUR
15 feb. 2024	1 EUR = 4.0299 SAR	1 SAR = 0.2481 EUR
16 feb. 2024	1 EUR = 4.0381 SAR	1 SAR = 0.2476 EUR
17 feb. 2024	1 EUR = 4.0418 SAR	1 SAR = 0.2474 EUR
18 feb. 2024	1 EUR = 4.0428 SAR	1 SAR = 0.2474 EUR
19 feb. 2024	1 EUR = 4.042 SAR	1 SAR = 0.2474 EUR
20 feb. 2024	1 EUR = 4.0525 SAR	1 SAR = 0.2468 EUR
21 feb. 2024	1 EUR = 4.0541 SAR	1 SAR = 0.2467 EUR
22 feb. 2024	1 EUR = 4.0668 SAR	1 SAR = 0.2459 EUR
23 feb. 2024	1 EUR = 4.064 SAR	1 SAR = 0.2461 EUR
24 feb. 2024	1 EUR = 4.0632 SAR	1 SAR = 0.2461 EUR
25 feb. 2024	1 EUR = 4.0632 SAR	1 SAR = 0.2461 EUR
26 feb. 2024	1 EUR = 4.0696 SAR	1 SAR = 0.2457 EUR
27 feb. 2024	1 EUR = 4.0713 SAR	1 SAR = 0.2456 EUR
28 feb. 2024	1 EUR = 4.0546 SAR	1 SAR = 0.2466 EUR
29 feb. 2024	1 EUR = 4.0603 SAR	1 SAR = 0.2463 EUR

Mar 2024

Fecha	EUR-SAR	SAR-EUR
01 mar. 2024	1 EUR = 4.0556 SAR	1 SAR = 0.2466 EUR
02 mar. 2024	1 EUR = 4.0693 SAR	1 SAR = 0.2457 EUR
03 mar. 2024	1 EUR = 4.0693 SAR	1 SAR = 0.2457 EUR
04 mar. 2024	1 EUR = 4.0678 SAR	1 SAR = 0.2458 EUR
05 mar. 2024	1 EUR = 4.0688 SAR	1 SAR = 0.2458 EUR
06 mar. 2024	1 EUR = 4.0778 SAR	1 SAR = 0.2452 EUR
07 mar. 2024	1 EUR = 4.0865 SAR	1 SAR = 0.2447 EUR
08 mar. 2024	1 EUR = 4.1015 SAR	1 SAR = 0.2438 EUR
09 mar. 2024	1 EUR = 4.1049 SAR	1 SAR = 0.2436 EUR
10 mar. 2024	1 EUR = 4.1049 SAR	1 SAR = 0.2436 EUR
11 mar. 2024	1 EUR = 4.0982 SAR	1 SAR = 0.244 EUR
12 mar. 2024	1 EUR = 4.0932 SAR	1 SAR = 0.2443 EUR
13 mar. 2024	1 EUR = 4.1026 SAR	1 SAR = 0.2437 EUR
14 mar. 2024	1 EUR = 4.0973 SAR	1 SAR = 0.2441 EUR
15 mar. 2024	1 EUR = 4.0852 SAR	1 SAR = 0.2448 EUR
16 mar. 2024	1 EUR = 4.0874 SAR	1 SAR = 0.2447 EUR
17 mar. 2024	1 EUR = 4.0874 SAR	1 SAR = 0.2447 EUR
18 mar. 2024	1 EUR = 4.084 SAR	1 SAR = 0.2449 EUR
19 mar. 2024	1 EUR = 4.0701 SAR	1 SAR = 0.2457 EUR
20 mar. 2024	1 EUR = 4.0675 SAR	1 SAR = 0.2459 EUR
21 mar. 2024	1 EUR = 4.0894 SAR	1 SAR = 0.2445 EUR
22 mar. 2024	1 EUR = 4.0584 SAR	1 SAR = 0.2464 EUR
23 mar. 2024	1 EUR = 4.0744 SAR	1 SAR = 0.2454 EUR
24 mar. 2024	1 EUR = 4.0744 SAR	1 SAR = 0.2454 EUR
25 mar. 2024	1 EUR = 4.0643 SAR	1 SAR = 0.246 EUR
26 mar. 2024	1 EUR = 4.0725 SAR	1 SAR = 0.2455 EUR
27 mar. 2024	1 EUR = 4.0572 SAR	1 SAR = 0.2465 EUR
28 mar. 2024	1 EUR = 4.0538 SAR	1 SAR = 0.2467 EUR
29 mar. 2024	1 EUR = 4.0543 SAR	1 SAR = 0.2467 EUR
30 mar. 2024	1 EUR = 4.055 SAR	1 SAR = 0.2466 EUR
31 mar. 2024	1 EUR = 4.055 SAR	1 SAR = 0.2466 EUR

Apr 2024

Fecha	EUR-SAR	SAR-EUR
01 abr. 2024	1 EUR = 4.0432 SAR	1 SAR = 0.2473 EUR
02 abr. 2024	1 EUR = 4.0307 SAR	1 SAR = 0.2481 EUR
03 abr. 2024	1 EUR = 4.0458 SAR	1 SAR = 0.2472 EUR
04 abr. 2024	1 EUR = 4.0709 SAR	1 SAR = 0.2456 EUR
05 abr. 2024	1 EUR = 4.0671 SAR	1 SAR = 0.2459 EUR
06 abr. 2024	1 EUR = 4.069 SAR	1 SAR = 0.2458 EUR
07 abr. 2024	1 EUR = 4.069 SAR	1 SAR = 0.2458 EUR
08 abr. 2024	1 EUR = 4.0607 SAR	1 SAR = 0.2463 EUR
09 abr. 2024	1 EUR = 4.0767 SAR	1 SAR = 0.2453 EUR
10 abr. 2024	1 EUR = 4.0756 SAR	1 SAR = 0.2454 EUR
11 abr. 2024	1 EUR = 4.0255 SAR	1 SAR = 0.2484 EUR
12 abr. 2024	1 EUR = 3.9952 SAR	1 SAR = 0.2503 EUR
13 abr. 2024	1 EUR = 4.0028 SAR	1 SAR = 0.2498 EUR
14 abr. 2024	1 EUR = 4.0029 SAR	1 SAR = 0.2498 EUR
15 abr. 2024	1 EUR = 3.9971 SAR	1 SAR = 0.2502 EUR
16 abr. 2024	1 EUR = 3.9913 SAR	1 SAR = 0.2505 EUR
17 abr. 2024	1 EUR = 3.991 SAR	1 SAR = 0.2506 EUR
18 abr. 2024	1 EUR = 4.0057 SAR	1 SAR = 0.2496 EUR
19 abr. 2024	1 EUR = 3.9974 SAR	1 SAR = 0.2502 EUR
20 abr. 2024	1 EUR = 4.0015 SAR	1 SAR = 0.2499 EUR
21 abr. 2024	1 EUR = 4.0015 SAR	1 SAR = 0.2499 EUR
22 abr. 2024	1 EUR = 3.9896 SAR	1 SAR = 0.2506 EUR
23 abr. 2024	1 EUR = 4.0028 SAR	1 SAR = 0.2498 EUR
24 abr. 2024	1 EUR = 4.0066 SAR	1 SAR = 0.2496 EUR
25 abr. 2024	1 EUR = 4.0201 SAR	1 SAR = 0.2488 EUR
26 abr. 2024	1 EUR = 4.0187 SAR	1 SAR = 0.2488 EUR
27 abr. 2024	1 EUR = 4.014 SAR	1 SAR = 0.2491 EUR
28 abr. 2024	1 EUR = 4.014 SAR	1 SAR = 0.2491 EUR
29 abr. 2024	1 EUR = 4.021 SAR	1 SAR = 0.2487 EUR
30 abr. 2024	1 EUR = 4.0207 SAR	1 SAR = 0.2487 EUR

May 2024

Fecha	EUR-SAR	SAR-EUR
01 may. 2024	1 EUR = 4.0038 SAR	1 SAR = 0.2498 EUR
02 may. 2024	1 EUR = 4.0128 SAR	1 SAR = 0.2492 EUR
03 may. 2024	1 EUR = 4.0311 SAR	1 SAR = 0.2481 EUR
04 may. 2024	1 EUR = 4.0401 SAR	1 SAR = 0.2475 EUR
05 may. 2024	1 EUR = 4.0401 SAR	1 SAR = 0.2475 EUR
06 may. 2024	1 EUR = 4.0425 SAR	1 SAR = 0.2474 EUR
07 may. 2024	1 EUR = 4.038 SAR	1 SAR = 0.2476 EUR
08 may. 2024	1 EUR = 4.0286 SAR	1 SAR = 0.2482 EUR
09 may. 2024	1 EUR = 4.0249 SAR	1 SAR = 0.2485 EUR
10 may. 2024	1 EUR = 4.0432 SAR	1 SAR = 0.2473 EUR
11 may. 2024	1 EUR = 4.0456 SAR	1 SAR = 0.2472 EUR
12 may. 2024	1 EUR = 4.0457 SAR	1 SAR = 0.2472 EUR
13 may. 2024	1 EUR = 4.0491 SAR	1 SAR = 0.247 EUR
14 may. 2024	1 EUR = 4.0499 SAR	1 SAR = 0.2469 EUR
15 may. 2024	1 EUR = 4.062 SAR	1 SAR = 0.2462 EUR
16 may. 2024	1 EUR = 4.0759 SAR	1 SAR = 0.2453 EUR
17 may. 2024	1 EUR = 4.0659 SAR	1 SAR = 0.2459 EUR
18 may. 2024	1 EUR = 4.0854 SAR	1 SAR = 0.2448 EUR
19 may. 2024	1 EUR = 4.0854 SAR	1 SAR = 0.2448 EUR
20 may. 2024	1 EUR = 4.0721 SAR	1 SAR = 0.2456 EUR
21 may. 2024	1 EUR = 4.0745 SAR	1 SAR = 0.2454 EUR
22 may. 2024	1 EUR = 4.061 SAR	1 SAR = 0.2462 EUR
23 may. 2024	1 EUR = 4.0701 SAR	1 SAR = 0.2457 EUR
24 may. 2024	1 EUR = 4.0663 SAR	1 SAR = 0.2459 EUR
25 may. 2024	1 EUR = 4.0703 SAR	1 SAR = 0.2457 EUR
26 may. 2024	1 EUR = 4.0703 SAR	1 SAR = 0.2457 EUR
27 may. 2024	1 EUR = 4.0674 SAR	1 SAR = 0.2459 EUR
28 may. 2024	1 EUR = 4.0814 SAR	1 SAR = 0.245 EUR
29 may. 2024	1 EUR = 4.0713 SAR	1 SAR = 0.2456 EUR
30 may. 2024	1 EUR = 4.0559 SAR	1 SAR = 0.2466 EUR
31 may. 2024	1 EUR = 4.0705 SAR	1 SAR = 0.2457 EUR

Jun 2024

Fecha	EUR-SAR	SAR-EUR
01 jun. 2024	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
02 jun. 2024	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
03 jun. 2024	1 EUR = 4.0662 SAR	1 SAR = 0.2459 EUR
04 jun. 2024	1 EUR = 4.0759 SAR	1 SAR = 0.2453 EUR
05 jun. 2024	1 EUR = 4.0778 SAR	1 SAR = 0.2452 EUR
06 jun. 2024	1 EUR = 4.0757 SAR	1 SAR = 0.2454 EUR
07 jun. 2024	1 EUR = 4.0862 SAR	1 SAR = 0.2447 EUR
08 jun. 2024	1 EUR = 4.0559 SAR	1 SAR = 0.2466 EUR
09 jun. 2024	1 EUR = 4.0559 SAR	1 SAR = 0.2466 EUR
10 jun. 2024	1 EUR = 4.0338 SAR	1 SAR = 0.2479 EUR
11 jun. 2024	1 EUR = 4.0243 SAR	1 SAR = 0.2485 EUR
12 jun. 2024	1 EUR = 4.0378 SAR	1 SAR = 0.2477 EUR
13 jun. 2024	1 EUR = 4.0457 SAR	1 SAR = 0.2472 EUR
14 jun. 2024	1 EUR = 4.0092 SAR	1 SAR = 0.2494 EUR
15 jun. 2024	1 EUR = 4.0223 SAR	1 SAR = 0.2486 EUR
16 jun. 2024	1 EUR = 4.0223 SAR	1 SAR = 0.2486 EUR
17 jun. 2024	1 EUR = 4.0195 SAR	1 SAR = 0.2488 EUR
18 jun. 2024	1 EUR = 4.0193 SAR	1 SAR = 0.2488 EUR
19 jun. 2024	1 EUR = 4.0327 SAR	1 SAR = 0.248 EUR
20 jun. 2024	1 EUR = 4.021 SAR	1 SAR = 0.2487 EUR
21 jun. 2024	1 EUR = 4.0094 SAR	1 SAR = 0.2494 EUR
22 jun. 2024	1 EUR = 4.0174 SAR	1 SAR = 0.2489 EUR
23 jun. 2024	1 EUR = 4.0174 SAR	1 SAR = 0.2489 EUR
24 jun. 2024	1 EUR = 4.025 SAR	1 SAR = 0.2484 EUR
25 jun. 2024	1 EUR = 4.0207 SAR	1 SAR = 0.2487 EUR
26 jun. 2024	1 EUR = 4.0089 SAR	1 SAR = 0.2494 EUR
27 jun. 2024	1 EUR = 4.0133 SAR	1 SAR = 0.2492 EUR
28 jun. 2024	1 EUR = 4.0159 SAR	1 SAR = 0.249 EUR
29 jun. 2024	1 EUR = 4.0219 SAR	1 SAR = 0.2486 EUR
30 jun. 2024	1 EUR = 4.0218 SAR	1 SAR = 0.2486 EUR

Jul 2024

Fecha	EUR-SAR	SAR-EUR
01 jul. 2024	1 EUR = 4.0306 SAR	1 SAR = 0.2481 EUR
02 jul. 2024	1 EUR = 4.0252 SAR	1 SAR = 0.2484 EUR
03 jul. 2024	1 EUR = 4.0349 SAR	1 SAR = 0.2478 EUR
04 jul. 2024	1 EUR = 4.051 SAR	1 SAR = 0.2469 EUR
05 jul. 2024	1 EUR = 4.0605 SAR	1 SAR = 0.2463 EUR
06 jul. 2024	1 EUR = 4.0712 SAR	1 SAR = 0.2456 EUR
07 jul. 2024	1 EUR = 4.0712 SAR	1 SAR = 0.2456 EUR
08 jul. 2024	1 EUR = 4.0647 SAR	1 SAR = 0.246 EUR
09 jul. 2024	1 EUR = 4.0564 SAR	1 SAR = 0.2465 EUR
10 jul. 2024	1 EUR = 4.0598 SAR	1 SAR = 0.2463 EUR
11 jul. 2024	1 EUR = 4.0714 SAR	1 SAR = 0.2456 EUR
12 jul. 2024	1 EUR = 4.0848 SAR	1 SAR = 0.2448 EUR
13 jul. 2024	1 EUR = 4.0959 SAR	1 SAR = 0.2441 EUR
14 jul. 2024	1 EUR = 4.096 SAR	1 SAR = 0.2441 EUR
15 jul. 2024	1 EUR = 4.0906 SAR	1 SAR = 0.2445 EUR
16 jul. 2024	1 EUR = 4.0884 SAR	1 SAR = 0.2446 EUR
17 jul. 2024	1 EUR = 4.1021 SAR	1 SAR = 0.2438 EUR
18 jul. 2024	1 EUR = 4.0995 SAR	1 SAR = 0.2439 EUR
19 jul. 2024	1 EUR = 4.0845 SAR	1 SAR = 0.2448 EUR
20 jul. 2024	1 EUR = 4.0858 SAR	1 SAR = 0.2448 EUR
21 jul. 2024	1 EUR = 4.0857 SAR	1 SAR = 0.2448 EUR
22 jul. 2024	1 EUR = 4.0829 SAR	1 SAR = 0.2449 EUR
23 jul. 2024	1 EUR = 4.0743 SAR	1 SAR = 0.2454 EUR
24 jul. 2024	1 EUR = 4.0697 SAR	1 SAR = 0.2457 EUR
25 jul. 2024	1 EUR = 4.0708 SAR	1 SAR = 0.2457 EUR
26 jul. 2024	1 EUR = 4.0742 SAR	1 SAR = 0.2454 EUR
27 jul. 2024	1 EUR = 4.079 SAR	1 SAR = 0.2452 EUR
28 jul. 2024	1 EUR = 4.079 SAR	1 SAR = 0.2452 EUR
29 jul. 2024	1 EUR = 4.0581 SAR	1 SAR = 0.2464 EUR
30 jul. 2024	1 EUR = 4.0597 SAR	1 SAR = 0.2463 EUR
31 jul. 2024	1 EUR = 4.0632 SAR	1 SAR = 0.2461 EUR

Aug 2024

Fecha	EUR-SAR	SAR-EUR
01 ago. 2024	1 EUR = 4.0482 SAR	1 SAR = 0.247 EUR
02 ago. 2024	1 EUR = 4.0673 SAR	1 SAR = 0.2459 EUR
03 ago. 2024	1 EUR = 4.0995 SAR	1 SAR = 0.2439 EUR
04 ago. 2024	1 EUR = 4.0995 SAR	1 SAR = 0.2439 EUR
05 ago. 2024	1 EUR = 4.1187 SAR	1 SAR = 0.2428 EUR
06 ago. 2024	1 EUR = 4.0975 SAR	1 SAR = 0.2441 EUR
07 ago. 2024	1 EUR = 4.0992 SAR	1 SAR = 0.2439 EUR
08 ago. 2024	1 EUR = 4.1025 SAR	1 SAR = 0.2438 EUR
09 ago. 2024	1 EUR = 4.0977 SAR	1 SAR = 0.244 EUR
10 ago. 2024	1 EUR = 4.0999 SAR	1 SAR = 0.2439 EUR
11 ago. 2024	1 EUR = 4.0998 SAR	1 SAR = 0.2439 EUR
12 ago. 2024	1 EUR = 4.1 SAR	1 SAR = 0.2439 EUR
13 ago. 2024	1 EUR = 4.1033 SAR	1 SAR = 0.2437 EUR
14 ago. 2024	1 EUR = 4.1365 SAR	1 SAR = 0.2418 EUR
15 ago. 2024	1 EUR = 4.132 SAR	1 SAR = 0.242 EUR
16 ago. 2024	1 EUR = 4.1244 SAR	1 SAR = 0.2425 EUR
17 ago. 2024	1 EUR = 4.1408 SAR	1 SAR = 0.2415 EUR
18 ago. 2024	1 EUR = 4.1408 SAR	1 SAR = 0.2415 EUR
19 ago. 2024	1 EUR = 4.1428 SAR	1 SAR = 0.2414 EUR
20 ago. 2024	1 EUR = 4.1589 SAR	1 SAR = 0.2404 EUR
21 ago. 2024	1 EUR = 4.1717 SAR	1 SAR = 0.2397 EUR
22 ago. 2024	1 EUR = 4.1779 SAR	1 SAR = 0.2394 EUR
23 ago. 2024	1 EUR = 4.1734 SAR	1 SAR = 0.2396 EUR
24 ago. 2024	1 EUR = 4.2052 SAR	1 SAR = 0.2378 EUR
25 ago. 2024	1 EUR = 4.2052 SAR	1 SAR = 0.2378 EUR
26 ago. 2024	1 EUR = 4.189 SAR	1 SAR = 0.2387 EUR
27 ago. 2024	1 EUR = 4.1875 SAR	1 SAR = 0.2388 EUR
28 ago. 2024	1 EUR = 4.172 SAR	1 SAR = 0.2397 EUR
29 ago. 2024	1 EUR = 4.1631 SAR	1 SAR = 0.2402 EUR
30 ago. 2024	1 EUR = 4.1605 SAR	1 SAR = 0.2404 EUR
31 ago. 2024	1 EUR = 4.1507 SAR	1 SAR = 0.2409 EUR

Sep 2024

Fecha	EUR-SAR	SAR-EUR
01 sep. 2024	1 EUR = 4.1503 SAR	1 SAR = 0.2409 EUR
02 sep. 2024	1 EUR = 4.1501 SAR	1 SAR = 0.241 EUR
03 sep. 2024	1 EUR = 4.1427 SAR	1 SAR = 0.2414 EUR
04 sep. 2024	1 EUR = 4.1467 SAR	1 SAR = 0.2412 EUR
05 sep. 2024	1 EUR = 4.1671 SAR	1 SAR = 0.24 EUR
06 sep. 2024	1 EUR = 4.1684 SAR	1 SAR = 0.2399 EUR
07 sep. 2024	1 EUR = 4.1643 SAR	1 SAR = 0.2401 EUR
08 sep. 2024	1 EUR = 4.1643 SAR	1 SAR = 0.2401 EUR
09 sep. 2024	1 EUR = 4.1444 SAR	1 SAR = 0.2413 EUR
10 sep. 2024	1 EUR = 4.1394 SAR	1 SAR = 0.2416 EUR
11 sep. 2024	1 EUR = 4.144 SAR	1 SAR = 0.2413 EUR
12 sep. 2024	1 EUR = 4.1328 SAR	1 SAR = 0.242 EUR
13 sep. 2024	1 EUR = 4.1598 SAR	1 SAR = 0.2404 EUR
14 sep. 2024	1 EUR = 4.1594 SAR	1 SAR = 0.2404 EUR
15 sep. 2024	1 EUR = 4.1594 SAR	1 SAR = 0.2404 EUR
16 sep. 2024	1 EUR = 4.1765 SAR	1 SAR = 0.2394 EUR
17 sep. 2024	1 EUR = 4.1812 SAR	1 SAR = 0.2392 EUR
18 sep. 2024	1 EUR = 4.1753 SAR	1 SAR = 0.2395 EUR
19 sep. 2024	1 EUR = 4.1861 SAR	1 SAR = 0.2389 EUR
20 sep. 2024	1 EUR = 4.1903 SAR	1 SAR = 0.2386 EUR
21 sep. 2024	1 EUR = 4.1931 SAR	1 SAR = 0.2385 EUR
22 sep. 2024	1 EUR = 4.1931 SAR	1 SAR = 0.2385 EUR
23 sep. 2024	1 EUR = 4.1704 SAR	1 SAR = 0.2398 EUR
24 sep. 2024	1 EUR = 4.1783 SAR	1 SAR = 0.2393 EUR
25 sep. 2024	1 EUR = 4.2006 SAR	1 SAR = 0.2381 EUR
26 sep. 2024	1 EUR = 4.1867 SAR	1 SAR = 0.2388 EUR
27 sep. 2024	1 EUR = 4.1854 SAR	1 SAR = 0.2389 EUR
28 sep. 2024	1 EUR = 4.1894 SAR	1 SAR = 0.2387 EUR
29 sep. 2024	1 EUR = 4.1894 SAR	1 SAR = 0.2387 EUR
30 sep. 2024	1 EUR = 4.1996 SAR	1 SAR = 0.2381 EUR

Oct 2024

Fecha	EUR-SAR	SAR-EUR
01 oct. 2024	1 EUR = 4.1574 SAR	1 SAR = 0.2405 EUR
02 oct. 2024	1 EUR = 4.1567 SAR	1 SAR = 0.2406 EUR
03 oct. 2024	1 EUR = 4.1434 SAR	1 SAR = 0.2413 EUR
04 oct. 2024	1 EUR = 4.1426 SAR	1 SAR = 0.2414 EUR
05 oct. 2024	1 EUR = 4.125 SAR	1 SAR = 0.2424 EUR
06 oct. 2024	1 EUR = 4.125 SAR	1 SAR = 0.2424 EUR
07 oct. 2024	1 EUR = 4.1248 SAR	1 SAR = 0.2424 EUR
08 oct. 2024	1 EUR = 4.1231 SAR	1 SAR = 0.2425 EUR
09 oct. 2024	1 EUR = 4.1136 SAR	1 SAR = 0.2431 EUR
10 oct. 2024	1 EUR = 4.1039 SAR	1 SAR = 0.2437 EUR
11 oct. 2024	1 EUR = 4.1075 SAR	1 SAR = 0.2435 EUR
12 oct. 2024	1 EUR = 4.1115 SAR	1 SAR = 0.2432 EUR
13 oct. 2024	1 EUR = 4.1115 SAR	1 SAR = 0.2432 EUR
14 oct. 2024	1 EUR = 4.0982 SAR	1 SAR = 0.244 EUR
15 oct. 2024	1 EUR = 4.0937 SAR	1 SAR = 0.2443 EUR
16 oct. 2024	1 EUR = 4.0924 SAR	1 SAR = 0.2444 EUR
17 oct. 2024	1 EUR = 4.079 SAR	1 SAR = 0.2452 EUR
18 oct. 2024	1 EUR = 4.0753 SAR	1 SAR = 0.2454 EUR
19 oct. 2024	1 EUR = 4.0845 SAR	1 SAR = 0.2448 EUR
20 oct. 2024	1 EUR = 4.0845 SAR	1 SAR = 0.2448 EUR
21 oct. 2024	1 EUR = 4.0768 SAR	1 SAR = 0.2453 EUR
22 oct. 2024	1 EUR = 4.0634 SAR	1 SAR = 0.2461 EUR
23 oct. 2024	1 EUR = 4.0425 SAR	1 SAR = 0.2474 EUR
24 oct. 2024	1 EUR = 4.0565 SAR	1 SAR = 0.2465 EUR
25 oct. 2024	1 EUR = 4.0651 SAR	1 SAR = 0.246 EUR
26 oct. 2024	1 EUR = 4.0562 SAR	1 SAR = 0.2465 EUR
27 oct. 2024	1 EUR = 4.0562 SAR	1 SAR = 0.2465 EUR
28 oct. 2024	1 EUR = 4.0629 SAR	1 SAR = 0.2461 EUR
29 oct. 2024	1 EUR = 4.0461 SAR	1 SAR = 0.2472 EUR
30 oct. 2024	1 EUR = 4.0608 SAR	1 SAR = 0.2463 EUR
31 oct. 2024	1 EUR = 4.086 SAR	1 SAR = 0.2447 EUR

Nov 2024

Fecha	EUR-SAR	SAR-EUR
01 nov. 2024	1 EUR = 4.0852 SAR	1 SAR = 0.2448 EUR
02 nov. 2024	1 EUR = 4.0872 SAR	1 SAR = 0.2447 EUR
03 nov. 2024	1 EUR = 4.0862 SAR	1 SAR = 0.2447 EUR
04 nov. 2024	1 EUR = 4.0963 SAR	1 SAR = 0.2441 EUR
05 nov. 2024	1 EUR = 4.0926 SAR	1 SAR = 0.2443 EUR
06 nov. 2024	1 EUR = 4.0204 SAR	1 SAR = 0.2487 EUR
07 nov. 2024	1 EUR = 4.0527 SAR	1 SAR = 0.2468 EUR
08 nov. 2024	1 EUR = 4.0441 SAR	1 SAR = 0.2473 EUR
09 nov. 2024	1 EUR = 4.0274 SAR	1 SAR = 0.2483 EUR
10 nov. 2024	1 EUR = 4.0274 SAR	1 SAR = 0.2483 EUR
11 nov. 2024	1 EUR = 4.0001 SAR	1 SAR = 0.25 EUR
12 nov. 2024	1 EUR = 3.9891 SAR	1 SAR = 0.2507 EUR
13 nov. 2024	1 EUR = 3.992 SAR	1 SAR = 0.2505 EUR
14 nov. 2024	1 EUR = 3.9573 SAR	1 SAR = 0.2527 EUR
15 nov. 2024	1 EUR = 3.9781 SAR	1 SAR = 0.2514 EUR
16 nov. 2024	1 EUR = 3.9607 SAR	1 SAR = 0.2525 EUR
17 nov. 2024	1 EUR = 3.9607 SAR	1 SAR = 0.2525 EUR
18 nov. 2024	1 EUR = 3.9603 SAR	1 SAR = 0.2525 EUR
19 nov. 2024	1 EUR = 3.9716 SAR	1 SAR = 0.2518 EUR
20 nov. 2024	1 EUR = 3.9647 SAR	1 SAR = 0.2522 EUR
21 nov. 2024	1 EUR = 3.9592 SAR	1 SAR = 0.2526 EUR

Información sobre tipos de cambio deEUR-SAR y SAR-EUR

Euro (EUR) es la divisa utilizada en Europe. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias