> Tipos de cambio de EUR-SAR y SAR-EUR - 2025

Tipos de cambio de EUR-SAR y SAR-EUR - 2025

Tipos de cambio de EUR-SAR y SAR-EUR

Compruebe a continuación los tipos de cambio de EUR-SAR y SAR-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 4,0023 SAR

1 SAR = 0,2499 EUR

1A 2A 2A

EUR frente a SARSAR frente a EUR

Jan 2025

Fecha	EUR-SAR	SAR-EUR
01 ene. 2025	1 EUR = 3.9092 SAR	1 SAR = 0.2558 EUR
02 ene. 2025	1 EUR = 3.878 SAR	1 SAR = 0.2579 EUR
03 ene. 2025	1 EUR = 3.8681 SAR	1 SAR = 0.2585 EUR
04 ene. 2025	1 EUR = 3.8733 SAR	1 SAR = 0.2582 EUR
05 ene. 2025	1 EUR = 3.8733 SAR	1 SAR = 0.2582 EUR
06 ene. 2025	1 EUR = 3.9117 SAR	1 SAR = 0.2556 EUR
07 ene. 2025	1 EUR = 3.9002 SAR	1 SAR = 0.2564 EUR
08 ene. 2025	1 EUR = 3.8632 SAR	1 SAR = 0.2589 EUR
09 ene. 2025	1 EUR = 3.8669 SAR	1 SAR = 0.2586 EUR
10 ene. 2025	1 EUR = 3.8685 SAR	1 SAR = 0.2585 EUR
11 ene. 2025	1 EUR = 3.8493 SAR	1 SAR = 0.2598 EUR
12 ene. 2025	1 EUR = 3.8493 SAR	1 SAR = 0.2598 EUR
13 ene. 2025	1 EUR = 3.8283 SAR	1 SAR = 0.2612 EUR
14 ene. 2025	1 EUR = 3.8484 SAR	1 SAR = 0.2598 EUR
15 ene. 2025	1 EUR = 3.866 SAR	1 SAR = 0.2587 EUR
16 ene. 2025	1 EUR = 3.8581 SAR	1 SAR = 0.2592 EUR
17 ene. 2025	1 EUR = 3.8632 SAR	1 SAR = 0.2589 EUR
18 ene. 2025	1 EUR = 3.8704 SAR	1 SAR = 0.2584 EUR
19 ene. 2025	1 EUR = 3.8701 SAR	1 SAR = 0.2584 EUR
20 ene. 2025	1 EUR = 3.866 SAR	1 SAR = 0.2587 EUR
21 ene. 2025	1 EUR = 3.8848 SAR	1 SAR = 0.2574 EUR
22 ene. 2025	1 EUR = 3.9172 SAR	1 SAR = 0.2553 EUR
23 ene. 2025	1 EUR = 3.9043 SAR	1 SAR = 0.2561 EUR
24 ene. 2025	1 EUR = 3.9301 SAR	1 SAR = 0.2544 EUR
25 ene. 2025	1 EUR = 3.9398 SAR	1 SAR = 0.2538 EUR
26 ene. 2025	1 EUR = 3.9397 SAR	1 SAR = 0.2538 EUR
27 ene. 2025	1 EUR = 3.9429 SAR	1 SAR = 0.2536 EUR
28 ene. 2025	1 EUR = 3.9087 SAR	1 SAR = 0.2558 EUR
29 ene. 2025	1 EUR = 3.9019 SAR	1 SAR = 0.2563 EUR
30 ene. 2025	1 EUR = 3.9013 SAR	1 SAR = 0.2563 EUR
31 ene. 2025	1 EUR = 3.8944 SAR	1 SAR = 0.2568 EUR

Feb 2025

Fecha	EUR-SAR	SAR-EUR
01 feb. 2025	1 EUR = 3.8865 SAR	1 SAR = 0.2573 EUR
02 feb. 2025	1 EUR = 3.8868 SAR	1 SAR = 0.2573 EUR
03 feb. 2025	1 EUR = 3.8521 SAR	1 SAR = 0.2596 EUR
04 feb. 2025	1 EUR = 3.873 SAR	1 SAR = 0.2582 EUR
05 feb. 2025	1 EUR = 3.907 SAR	1 SAR = 0.256 EUR
06 feb. 2025	1 EUR = 3.8856 SAR	1 SAR = 0.2574 EUR
07 feb. 2025	1 EUR = 3.8912 SAR	1 SAR = 0.257 EUR
08 feb. 2025	1 EUR = 3.8751 SAR	1 SAR = 0.2581 EUR
09 feb. 2025	1 EUR = 3.8751 SAR	1 SAR = 0.2581 EUR
10 feb. 2025	1 EUR = 3.8691 SAR	1 SAR = 0.2585 EUR
11 feb. 2025	1 EUR = 3.8728 SAR	1 SAR = 0.2582 EUR
12 feb. 2025	1 EUR = 3.8907 SAR	1 SAR = 0.257 EUR
13 feb. 2025	1 EUR = 3.8958 SAR	1 SAR = 0.2567 EUR
14 feb. 2025	1 EUR = 3.9284 SAR	1 SAR = 0.2546 EUR
15 feb. 2025	1 EUR = 3.9371 SAR	1 SAR = 0.254 EUR
16 feb. 2025	1 EUR = 3.9371 SAR	1 SAR = 0.254 EUR
17 feb. 2025	1 EUR = 3.9291 SAR	1 SAR = 0.2545 EUR
18 feb. 2025	1 EUR = 3.9214 SAR	1 SAR = 0.255 EUR
19 feb. 2025	1 EUR = 3.9101 SAR	1 SAR = 0.2557 EUR
20 feb. 2025	1 EUR = 3.9144 SAR	1 SAR = 0.2555 EUR
21 feb. 2025	1 EUR = 3.9258 SAR	1 SAR = 0.2547 EUR
22 feb. 2025	1 EUR = 3.9244 SAR	1 SAR = 0.2548 EUR
23 feb. 2025	1 EUR = 3.9244 SAR	1 SAR = 0.2548 EUR
24 feb. 2025	1 EUR = 3.9232 SAR	1 SAR = 0.2549 EUR
25 feb. 2025	1 EUR = 3.9342 SAR	1 SAR = 0.2542 EUR
26 feb. 2025	1 EUR = 3.9345 SAR	1 SAR = 0.2542 EUR
27 feb. 2025	1 EUR = 3.9304 SAR	1 SAR = 0.2544 EUR
28 feb. 2025	1 EUR = 3.9041 SAR	1 SAR = 0.2561 EUR

Mar 2025

Fecha	EUR-SAR	SAR-EUR
01 mar. 2025	1 EUR = 3.8925 SAR	1 SAR = 0.2569 EUR
02 mar. 2025	1 EUR = 3.8922 SAR	1 SAR = 0.2569 EUR
03 mar. 2025	1 EUR = 3.9259 SAR	1 SAR = 0.2547 EUR
04 mar. 2025	1 EUR = 3.9567 SAR	1 SAR = 0.2527 EUR
05 mar. 2025	1 EUR = 4.0114 SAR	1 SAR = 0.2493 EUR
06 mar. 2025	1 EUR = 4.0504 SAR	1 SAR = 0.2469 EUR
07 mar. 2025	1 EUR = 4.07 SAR	1 SAR = 0.2457 EUR
08 mar. 2025	1 EUR = 4.0641 SAR	1 SAR = 0.2461 EUR
09 mar. 2025	1 EUR = 4.0655 SAR	1 SAR = 0.246 EUR
10 mar. 2025	1 EUR = 4.0658 SAR	1 SAR = 0.246 EUR
11 mar. 2025	1 EUR = 4.0943 SAR	1 SAR = 0.2442 EUR
12 mar. 2025	1 EUR = 4.0876 SAR	1 SAR = 0.2446 EUR
13 mar. 2025	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
14 mar. 2025	1 EUR = 4.0905 SAR	1 SAR = 0.2445 EUR
15 mar. 2025	1 EUR = 4.0976 SAR	1 SAR = 0.244 EUR
16 mar. 2025	1 EUR = 4.0963 SAR	1 SAR = 0.2441 EUR
17 mar. 2025	1 EUR = 4.0857 SAR	1 SAR = 0.2448 EUR
18 mar. 2025	1 EUR = 4.0886 SAR	1 SAR = 0.2446 EUR
19 mar. 2025	1 EUR = 4.0912 SAR	1 SAR = 0.2444 EUR
20 mar. 2025	1 EUR = 4.0631 SAR	1 SAR = 0.2461 EUR
21 mar. 2025	1 EUR = 4.0614 SAR	1 SAR = 0.2462 EUR
22 mar. 2025	1 EUR = 4.0803 SAR	1 SAR = 0.2451 EUR
23 mar. 2025	1 EUR = 4.0794 SAR	1 SAR = 0.2451 EUR
24 mar. 2025	1 EUR = 4.06 SAR	1 SAR = 0.2463 EUR
25 mar. 2025	1 EUR = 4.0565 SAR	1 SAR = 0.2465 EUR
26 mar. 2025	1 EUR = 4.0474 SAR	1 SAR = 0.2471 EUR
27 mar. 2025	1 EUR = 4.0458 SAR	1 SAR = 0.2472 EUR
28 mar. 2025	1 EUR = 4.0442 SAR	1 SAR = 0.2473 EUR
29 mar. 2025	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
30 mar. 2025	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
31 mar. 2025	1 EUR = 4.0592 SAR	1 SAR = 0.2464 EUR

Apr 2025

Fecha	EUR-SAR	SAR-EUR
01 abr. 2025	1 EUR = 4.0451 SAR	1 SAR = 0.2472 EUR
02 abr. 2025	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
03 abr. 2025	1 EUR = 4.1587 SAR	1 SAR = 0.2405 EUR
04 abr. 2025	1 EUR = 4.1531 SAR	1 SAR = 0.2408 EUR
05 abr. 2025	1 EUR = 4.1113 SAR	1 SAR = 0.2432 EUR
06 abr. 2025	1 EUR = 4.1125 SAR	1 SAR = 0.2432 EUR
07 abr. 2025	1 EUR = 4.1188 SAR	1 SAR = 0.2428 EUR
08 abr. 2025	1 EUR = 4.1015 SAR	1 SAR = 0.2438 EUR
09 abr. 2025	1 EUR = 4.1473 SAR	1 SAR = 0.2411 EUR
10 abr. 2025	1 EUR = 4.1545 SAR	1 SAR = 0.2407 EUR
11 abr. 2025	1 EUR = 4.2623 SAR	1 SAR = 0.2346 EUR
12 abr. 2025	1 EUR = 4.2633 SAR	1 SAR = 0.2346 EUR
13 abr. 2025	1 EUR = 4.2603 SAR	1 SAR = 0.2347 EUR
14 abr. 2025	1 EUR = 4.2767 SAR	1 SAR = 0.2338 EUR
15 abr. 2025	1 EUR = 4.2465 SAR	1 SAR = 0.2355 EUR
16 abr. 2025	1 EUR = 4.263 SAR	1 SAR = 0.2346 EUR
17 abr. 2025	1 EUR = 4.2629 SAR	1 SAR = 0.2346 EUR
18 abr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
19 abr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
20 abr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
21 abr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
22 abr. 2025	1 EUR = 4.3082 SAR	1 SAR = 0.2321 EUR
23 abr. 2025	1 EUR = 4.2814 SAR	1 SAR = 0.2336 EUR
24 abr. 2025	1 EUR = 4.2658 SAR	1 SAR = 0.2344 EUR
25 abr. 2025	1 EUR = 4.262 SAR	1 SAR = 0.2346 EUR
26 abr. 2025	1 EUR = 4.2785 SAR	1 SAR = 0.2337 EUR

Información sobre tipos de cambio deEUR-SAR y SAR-EUR

Euro (EUR) es la divisa utilizada en Europe. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias