> Tipos de cambio de EUR-SBD y SBD-EUR - 2024

Tipos de cambio de EUR-SBD y SBD-EUR - 2024

Tipos de cambio de EUR-SBD y SBD-EUR

Compruebe a continuación los tipos de cambio de EUR-SBD y SBD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 9,1585 SBD

1 SBD = 0,1092 EUR

1A 2A 2A

EUR frente a SBDSBD frente a EUR

Jan 2024

Fecha	EUR-SBD	SBD-EUR
01 ene. 2024	1 EUR = 9.3118 SBD	1 SBD = 0.1074 EUR
02 ene. 2024	1 EUR = 9.2334 SBD	1 SBD = 0.1083 EUR
03 ene. 2024	1 EUR = 9.1773 SBD	1 SBD = 0.109 EUR
04 ene. 2024	1 EUR = 9.2044 SBD	1 SBD = 0.1086 EUR
05 ene. 2024	1 EUR = 9.1781 SBD	1 SBD = 0.109 EUR
06 ene. 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
07 ene. 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
08 ene. 2024	1 EUR = 9.2365 SBD	1 SBD = 0.1083 EUR
09 ene. 2024	1 EUR = 9.2533 SBD	1 SBD = 0.1081 EUR
10 ene. 2024	1 EUR = 9.2565 SBD	1 SBD = 0.108 EUR
11 ene. 2024	1 EUR = 9.2879 SBD	1 SBD = 0.1077 EUR
12 ene. 2024	1 EUR = 9.2512 SBD	1 SBD = 0.1081 EUR
13 ene. 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
14 ene. 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
15 ene. 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
16 ene. 2024	1 EUR = 9.1662 SBD	1 SBD = 0.1091 EUR
17 ene. 2024	1 EUR = 9.1645 SBD	1 SBD = 0.1091 EUR
18 ene. 2024	1 EUR = 9.156 SBD	1 SBD = 0.1092 EUR
19 ene. 2024	1 EUR = 9.1872 SBD	1 SBD = 0.1088 EUR
20 ene. 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
21 ene. 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
22 ene. 2024	1 EUR = 9.1865 SBD	1 SBD = 0.1089 EUR
23 ene. 2024	1 EUR = 9.1031 SBD	1 SBD = 0.1099 EUR
24 ene. 2024	1 EUR = 9.1061 SBD	1 SBD = 0.1098 EUR
25 ene. 2024	1 EUR = 9.0985 SBD	1 SBD = 0.1099 EUR
26 ene. 2024	1 EUR = 9.1738 SBD	1 SBD = 0.109 EUR
27 ene. 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
28 ene. 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
29 ene. 2024	1 EUR = 9.1237 SBD	1 SBD = 0.1096 EUR
30 ene. 2024	1 EUR = 9.1261 SBD	1 SBD = 0.1096 EUR
31 ene. 2024	1 EUR = 9.1246 SBD	1 SBD = 0.1096 EUR

Feb 2024

Fecha	EUR-SBD	SBD-EUR
01 feb. 2024	1 EUR = 9.1125 SBD	1 SBD = 0.1097 EUR
02 feb. 2024	1 EUR = 9.1482 SBD	1 SBD = 0.1093 EUR
03 feb. 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
04 feb. 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
05 feb. 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
06 feb. 2024	1 EUR = 9.0497 SBD	1 SBD = 0.1105 EUR
07 feb. 2024	1 EUR = 9.0943 SBD	1 SBD = 0.11 EUR
08 feb. 2024	1 EUR = 9.0797 SBD	1 SBD = 0.1101 EUR
09 feb. 2024	1 EUR = 9.0923 SBD	1 SBD = 0.11 EUR
10 feb. 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
11 feb. 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
12 feb. 2024	1 EUR = 9.1076 SBD	1 SBD = 0.1098 EUR
13 feb. 2024	1 EUR = 9.1459 SBD	1 SBD = 0.1093 EUR
14 feb. 2024	1 EUR = 9.0424 SBD	1 SBD = 0.1106 EUR
15 feb. 2024	1 EUR = 9.062 SBD	1 SBD = 0.1104 EUR
16 feb. 2024	1 EUR = 9.0879 SBD	1 SBD = 0.11 EUR
17 feb. 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
18 feb. 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
19 feb. 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
20 feb. 2024	1 EUR = 9.1119 SBD	1 SBD = 0.1097 EUR
21 feb. 2024	1 EUR = 9.135 SBD	1 SBD = 0.1095 EUR
22 feb. 2024	1 EUR = 9.2287 SBD	1 SBD = 0.1084 EUR
23 feb. 2024	1 EUR = 9.2114 SBD	1 SBD = 0.1086 EUR
24 feb. 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
25 feb. 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
26 feb. 2024	1 EUR = 9.2236 SBD	1 SBD = 0.1084 EUR
27 feb. 2024	1 EUR = 9.1805 SBD	1 SBD = 0.1089 EUR
28 feb. 2024	1 EUR = 9.1628 SBD	1 SBD = 0.1091 EUR
29 feb. 2024	1 EUR = 9.1756 SBD	1 SBD = 0.109 EUR

Mar 2024

Fecha	EUR-SBD	SBD-EUR
01 mar. 2024	1 EUR = 9.1808 SBD	1 SBD = 0.1089 EUR
02 mar. 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
03 mar. 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
04 mar. 2024	1 EUR = 9.1934 SBD	1 SBD = 0.1088 EUR
05 mar. 2024	1 EUR = 9.1958 SBD	1 SBD = 0.1087 EUR
06 mar. 2024	1 EUR = 9.2157 SBD	1 SBD = 0.1085 EUR
07 mar. 2024	1 EUR = 9.2337 SBD	1 SBD = 0.1083 EUR
08 mar. 2024	1 EUR = 9.2521 SBD	1 SBD = 0.1081 EUR
09 mar. 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
10 mar. 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
11 mar. 2024	1 EUR = 9.2413 SBD	1 SBD = 0.1082 EUR
12 mar. 2024	1 EUR = 9.2066 SBD	1 SBD = 0.1086 EUR
13 mar. 2024	1 EUR = 9.5382 SBD	1 SBD = 0.1048 EUR
14 mar. 2024	1 EUR = 9.6116 SBD	1 SBD = 0.104 EUR
15 mar. 2024	1 EUR = 9.1465 SBD	1 SBD = 0.1093 EUR
16 mar. 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
17 mar. 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
18 mar. 2024	1 EUR = 9.175 SBD	1 SBD = 0.109 EUR
19 mar. 2024	1 EUR = 9.1977 SBD	1 SBD = 0.1087 EUR
20 mar. 2024	1 EUR = 9.1693 SBD	1 SBD = 0.1091 EUR
21 mar. 2024	1 EUR = 9.2188 SBD	1 SBD = 0.1085 EUR
22 mar. 2024	1 EUR = 9.149 SBD	1 SBD = 0.1093 EUR
23 mar. 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
24 mar. 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
25 mar. 2024	1 EUR = 9.154 SBD	1 SBD = 0.1092 EUR
26 mar. 2024	1 EUR = 9.1797 SBD	1 SBD = 0.1089 EUR
27 mar. 2024	1 EUR = 9.1527 SBD	1 SBD = 0.1093 EUR
28 mar. 2024	1 EUR = 9.1498 SBD	1 SBD = 0.1093 EUR
29 mar. 2024	1 EUR = 9.1846 SBD	1 SBD = 0.1089 EUR
30 mar. 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR
31 mar. 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR

Apr 2024

Fecha	EUR-SBD	SBD-EUR
01 abr. 2024	1 EUR = 9.1374 SBD	1 SBD = 0.1094 EUR
02 abr. 2024	1 EUR = 9.1083 SBD	1 SBD = 0.1098 EUR
03 abr. 2024	1 EUR = 9.1425 SBD	1 SBD = 0.1094 EUR
04 abr. 2024	1 EUR = 9.1981 SBD	1 SBD = 0.1087 EUR
05 abr. 2024	1 EUR = 9.1894 SBD	1 SBD = 0.1088 EUR
06 abr. 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
07 abr. 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
08 abr. 2024	1 EUR = 9.1749 SBD	1 SBD = 0.109 EUR
09 abr. 2024	1 EUR = 9.2111 SBD	1 SBD = 0.1086 EUR
10 abr. 2024	1 EUR = 9.2245 SBD	1 SBD = 0.1084 EUR
11 abr. 2024	1 EUR = 9.1105 SBD	1 SBD = 0.1098 EUR
12 abr. 2024	1 EUR = 9.0417 SBD	1 SBD = 0.1106 EUR
13 abr. 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
14 abr. 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
15 abr. 2024	1 EUR = 9.031 SBD	1 SBD = 0.1107 EUR
16 abr. 2024	1 EUR = 9.018 SBD	1 SBD = 0.1109 EUR
17 abr. 2024	1 EUR = 9.1018 SBD	1 SBD = 0.1099 EUR
18 abr. 2024	1 EUR = 9.0503 SBD	1 SBD = 0.1105 EUR
19 abr. 2024	1 EUR = 9.0204 SBD	1 SBD = 0.1109 EUR
20 abr. 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
21 abr. 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
22 abr. 2024	1 EUR = 8.9769 SBD	1 SBD = 0.1114 EUR
23 abr. 2024	1 EUR = 9.0467 SBD	1 SBD = 0.1105 EUR
24 abr. 2024	1 EUR = 9.1308 SBD	1 SBD = 0.1095 EUR
25 abr. 2024	1 EUR = 9.1471 SBD	1 SBD = 0.1093 EUR
26 abr. 2024	1 EUR = 9.0811 SBD	1 SBD = 0.1101 EUR
27 abr. 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
28 abr. 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
29 abr. 2024	1 EUR = 9.0859 SBD	1 SBD = 0.1101 EUR
30 abr. 2024	1 EUR = 9.0898 SBD	1 SBD = 0.11 EUR

May 2024

Fecha	EUR-SBD	SBD-EUR
01 may. 2024	1 EUR = 9.051 SBD	1 SBD = 0.1105 EUR
02 may. 2024	1 EUR = 9.0681 SBD	1 SBD = 0.1103 EUR
03 may. 2024	1 EUR = 9.1251 SBD	1 SBD = 0.1096 EUR
04 may. 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
05 may. 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
06 may. 2024	1 EUR = 9.1357 SBD	1 SBD = 0.1095 EUR
07 may. 2024	1 EUR = 9.1648 SBD	1 SBD = 0.1091 EUR
08 may. 2024	1 EUR = 9.1273 SBD	1 SBD = 0.1096 EUR
09 may. 2024	1 EUR = 9.0958 SBD	1 SBD = 0.1099 EUR
10 may. 2024	1 EUR = 9.1375 SBD	1 SBD = 0.1094 EUR
11 may. 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
12 may. 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
13 may. 2024	1 EUR = 9.1508 SBD	1 SBD = 0.1093 EUR
14 may. 2024	1 EUR = 9.1526 SBD	1 SBD = 0.1093 EUR
15 may. 2024	1 EUR = 9.2182 SBD	1 SBD = 0.1085 EUR
16 may. 2024	1 EUR = 9.2502 SBD	1 SBD = 0.1081 EUR
17 may. 2024	1 EUR = 9.189 SBD	1 SBD = 0.1088 EUR
18 may. 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
19 may. 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
20 may. 2024	1 EUR = 9.203 SBD	1 SBD = 0.1087 EUR
21 may. 2024	1 EUR = 9.2277 SBD	1 SBD = 0.1084 EUR
22 may. 2024	1 EUR = 9.2158 SBD	1 SBD = 0.1085 EUR
23 may. 2024	1 EUR = 9.2242 SBD	1 SBD = 0.1084 EUR
24 may. 2024	1 EUR = 9.1889 SBD	1 SBD = 0.1088 EUR
25 may. 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
26 may. 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
27 may. 2024	1 EUR = 9.1905 SBD	1 SBD = 0.1088 EUR
28 may. 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
29 may. 2024	1 EUR = 9.2153 SBD	1 SBD = 0.1085 EUR
30 may. 2024	1 EUR = 9.1647 SBD	1 SBD = 0.1091 EUR
31 may. 2024	1 EUR = 9.2133 SBD	1 SBD = 0.1085 EUR

Jun 2024

Fecha	EUR-SBD	SBD-EUR
01 jun. 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
02 jun. 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
03 jun. 2024	1 EUR = 9.204 SBD	1 SBD = 0.1086 EUR
04 jun. 2024	1 EUR = 9.2022 SBD	1 SBD = 0.1087 EUR
05 jun. 2024	1 EUR = 9.2185 SBD	1 SBD = 0.1085 EUR
06 jun. 2024	1 EUR = 9.2136 SBD	1 SBD = 0.1085 EUR
07 jun. 2024	1 EUR = 9.242 SBD	1 SBD = 0.1082 EUR
08 jun. 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
09 jun. 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
10 jun. 2024	1 EUR = 9.124 SBD	1 SBD = 0.1096 EUR
11 jun. 2024	1 EUR = 9.0558 SBD	1 SBD = 0.1104 EUR
12 jun. 2024	1 EUR = 9.1236 SBD	1 SBD = 0.1096 EUR
13 jun. 2024	1 EUR = 9.1212 SBD	1 SBD = 0.1096 EUR
14 jun. 2024	1 EUR = 9.0382 SBD	1 SBD = 0.1106 EUR
15 jun. 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
16 jun. 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
17 jun. 2024	1 EUR = 9.0648 SBD	1 SBD = 0.1103 EUR
18 jun. 2024	1 EUR = 9.0492 SBD	1 SBD = 0.1105 EUR
19 jun. 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
20 jun. 2024	1 EUR = 9.0994 SBD	1 SBD = 0.1099 EUR
21 jun. 2024	1 EUR = 9.0208 SBD	1 SBD = 0.1109 EUR
22 jun. 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
23 jun. 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
24 jun. 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
25 jun. 2024	1 EUR = 9.0591 SBD	1 SBD = 0.1104 EUR
26 jun. 2024	1 EUR = 9.0184 SBD	1 SBD = 0.1109 EUR
27 jun. 2024	1 EUR = 9.028 SBD	1 SBD = 0.1108 EUR
28 jun. 2024	1 EUR = 9.033 SBD	1 SBD = 0.1107 EUR
29 jun. 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR
30 jun. 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR

Jul 2024

Fecha	EUR-SBD	SBD-EUR
01 jul. 2024	1 EUR = 9.0666 SBD	1 SBD = 0.1103 EUR
02 jul. 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
03 jul. 2024	1 EUR = 9.0776 SBD	1 SBD = 0.1102 EUR
04 jul. 2024	1 EUR = 9.1134 SBD	1 SBD = 0.1097 EUR
05 jul. 2024	1 EUR = 9.1354 SBD	1 SBD = 0.1095 EUR
06 jul. 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
07 jul. 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
08 jul. 2024	1 EUR = 9.1413 SBD	1 SBD = 0.1094 EUR
09 jul. 2024	1 EUR = 9.1234 SBD	1 SBD = 0.1096 EUR
10 jul. 2024	1 EUR = 9.1314 SBD	1 SBD = 0.1095 EUR
11 jul. 2024	1 EUR = 9.1415 SBD	1 SBD = 0.1094 EUR
12 jul. 2024	1 EUR = 9.1909 SBD	1 SBD = 0.1088 EUR
13 jul. 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
14 jul. 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
15 jul. 2024	1 EUR = 9.2043 SBD	1 SBD = 0.1086 EUR
16 jul. 2024	1 EUR = 9.219 SBD	1 SBD = 0.1085 EUR
17 jul. 2024	1 EUR = 9.25 SBD	1 SBD = 0.1081 EUR
18 jul. 2024	1 EUR = 9.2438 SBD	1 SBD = 0.1082 EUR
19 jul. 2024	1 EUR = 9.2099 SBD	1 SBD = 0.1086 EUR
20 jul. 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
21 jul. 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
22 jul. 2024	1 EUR = 9.2059 SBD	1 SBD = 0.1086 EUR
23 jul. 2024	1 EUR = 9.186 SBD	1 SBD = 0.1089 EUR
24 jul. 2024	1 EUR = 9.1952 SBD	1 SBD = 0.1088 EUR
25 jul. 2024	1 EUR = 9.1972 SBD	1 SBD = 0.1087 EUR
26 jul. 2024	1 EUR = 9.2049 SBD	1 SBD = 0.1086 EUR
27 jul. 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
28 jul. 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
29 jul. 2024	1 EUR = 9.1684 SBD	1 SBD = 0.1091 EUR
30 jul. 2024	1 EUR = 9.1092 SBD	1 SBD = 0.1098 EUR
31 jul. 2024	1 EUR = 9.0641 SBD	1 SBD = 0.1103 EUR

Aug 2024

Fecha	EUR-SBD	SBD-EUR
01 ago. 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
02 ago. 2024	1 EUR = 9.1834 SBD	1 SBD = 0.1089 EUR
03 ago. 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
04 ago. 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
05 ago. 2024	1 EUR = 9.3158 SBD	1 SBD = 0.1073 EUR
06 ago. 2024	1 EUR = 9.2654 SBD	1 SBD = 0.1079 EUR
07 ago. 2024	1 EUR = 9.2956 SBD	1 SBD = 0.1076 EUR
08 ago. 2024	1 EUR = 9.3058 SBD	1 SBD = 0.1075 EUR
09 ago. 2024	1 EUR = 9.2529 SBD	1 SBD = 0.1081 EUR
10 ago. 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
11 ago. 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
12 ago. 2024	1 EUR = 9.2655 SBD	1 SBD = 0.1079 EUR
13 ago. 2024	1 EUR = 9.2789 SBD	1 SBD = 0.1078 EUR
14 ago. 2024	1 EUR = 9.3798 SBD	1 SBD = 0.1066 EUR
15 ago. 2024	1 EUR = 9.3721 SBD	1 SBD = 0.1067 EUR
16 ago. 2024	1 EUR = 9.3544 SBD	1 SBD = 0.1069 EUR
17 ago. 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
18 ago. 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
19 ago. 2024	1 EUR = 9.3582 SBD	1 SBD = 0.1069 EUR
20 ago. 2024	1 EUR = 9.3866 SBD	1 SBD = 0.1065 EUR
21 ago. 2024	1 EUR = 9.4639 SBD	1 SBD = 0.1057 EUR
22 ago. 2024	1 EUR = 9.5182 SBD	1 SBD = 0.1051 EUR
23 ago. 2024	1 EUR = 9.3631 SBD	1 SBD = 0.1068 EUR
24 ago. 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
25 ago. 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
26 ago. 2024	1 EUR = 9.4389 SBD	1 SBD = 0.1059 EUR
27 ago. 2024	1 EUR = 9.4181 SBD	1 SBD = 0.1062 EUR
28 ago. 2024	1 EUR = 9.3429 SBD	1 SBD = 0.107 EUR
29 ago. 2024	1 EUR = 9.339 SBD	1 SBD = 0.1071 EUR
30 ago. 2024	1 EUR = 9.3973 SBD	1 SBD = 0.1064 EUR
31 ago. 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR

Sep 2024

Fecha	EUR-SBD	SBD-EUR
01 sep. 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR
02 sep. 2024	1 EUR = 9.3739 SBD	1 SBD = 0.1067 EUR
03 sep. 2024	1 EUR = 9.3566 SBD	1 SBD = 0.1069 EUR
04 sep. 2024	1 EUR = 9.2961 SBD	1 SBD = 0.1076 EUR
05 sep. 2024	1 EUR = 9.2515 SBD	1 SBD = 0.1081 EUR
06 sep. 2024	1 EUR = 9.2696 SBD	1 SBD = 0.1079 EUR
07 sep. 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
08 sep. 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
09 sep. 2024	1 EUR = 9.218 SBD	1 SBD = 0.1085 EUR
10 sep. 2024	1 EUR = 9.2108 SBD	1 SBD = 0.1086 EUR
11 sep. 2024	1 EUR = 9.2045 SBD	1 SBD = 0.1086 EUR
12 sep. 2024	1 EUR = 9.1784 SBD	1 SBD = 0.109 EUR
13 sep. 2024	1 EUR = 9.2765 SBD	1 SBD = 0.1078 EUR
14 sep. 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
15 sep. 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
16 sep. 2024	1 EUR = 9.3136 SBD	1 SBD = 0.1074 EUR
17 sep. 2024	1 EUR = 9.2844 SBD	1 SBD = 0.1077 EUR
18 sep. 2024	1 EUR = 9.257 SBD	1 SBD = 0.108 EUR
19 sep. 2024	1 EUR = 9.2817 SBD	1 SBD = 0.1077 EUR
20 sep. 2024	1 EUR = 9.2757 SBD	1 SBD = 0.1078 EUR
21 sep. 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
22 sep. 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
23 sep. 2024	1 EUR = 9.2336 SBD	1 SBD = 0.1083 EUR
24 sep. 2024	1 EUR = 9.243 SBD	1 SBD = 0.1082 EUR
25 sep. 2024	1 EUR = 9.3036 SBD	1 SBD = 0.1075 EUR
26 sep. 2024	1 EUR = 9.2669 SBD	1 SBD = 0.1079 EUR
27 sep. 2024	1 EUR = 9.2641 SBD	1 SBD = 0.1079 EUR
28 sep. 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
29 sep. 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
30 sep. 2024	1 EUR = 9.2828 SBD	1 SBD = 0.1077 EUR

Oct 2024

Fecha	EUR-SBD	SBD-EUR
01 oct. 2024	1 EUR = 9.1815 SBD	1 SBD = 0.1089 EUR
02 oct. 2024	1 EUR = 9.1842 SBD	1 SBD = 0.1089 EUR
03 oct. 2024	1 EUR = 9.1529 SBD	1 SBD = 0.1093 EUR
04 oct. 2024	1 EUR = 9.1979 SBD	1 SBD = 0.1087 EUR
05 oct. 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
06 oct. 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
07 oct. 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
08 oct. 2024	1 EUR = 9.0908 SBD	1 SBD = 0.11 EUR
09 oct. 2024	1 EUR = 9.093 SBD	1 SBD = 0.11 EUR
10 oct. 2024	1 EUR = 9.0536 SBD	1 SBD = 0.1105 EUR
11 oct. 2024	1 EUR = 9.0404 SBD	1 SBD = 0.1106 EUR
12 oct. 2024	1 EUR = 9.0867 SBD	1 SBD = 0.1101 EUR
13 oct. 2024	1 EUR = 9.0491 SBD	1 SBD = 0.1105 EUR
14 oct. 2024	1 EUR = 9.0581 SBD	1 SBD = 0.1104 EUR
15 oct. 2024	1 EUR = 9.0498 SBD	1 SBD = 0.1105 EUR
16 oct. 2024	1 EUR = 9.0828 SBD	1 SBD = 0.1101 EUR
17 oct. 2024	1 EUR = 9.067 SBD	1 SBD = 0.1103 EUR
18 oct. 2024	1 EUR = 9.05 SBD	1 SBD = 0.1105 EUR
19 oct. 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
20 oct. 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
21 oct. 2024	1 EUR = 9.0471 SBD	1 SBD = 0.1105 EUR
22 oct. 2024	1 EUR = 8.9798 SBD	1 SBD = 0.1114 EUR
23 oct. 2024	1 EUR = 8.9191 SBD	1 SBD = 0.1121 EUR
24 oct. 2024	1 EUR = 8.9493 SBD	1 SBD = 0.1117 EUR
25 oct. 2024	1 EUR = 9.0384 SBD	1 SBD = 0.1106 EUR
26 oct. 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
27 oct. 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
28 oct. 2024	1 EUR = 9.0351 SBD	1 SBD = 0.1107 EUR
29 oct. 2024	1 EUR = 8.9781 SBD	1 SBD = 0.1114 EUR
30 oct. 2024	1 EUR = 9.0108 SBD	1 SBD = 0.111 EUR
31 oct. 2024	1 EUR = 9.0477 SBD	1 SBD = 0.1105 EUR

Nov 2024

Fecha	EUR-SBD	SBD-EUR
01 nov. 2024	1 EUR = 9.0459 SBD	1 SBD = 0.1105 EUR
02 nov. 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
03 nov. 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
04 nov. 2024	1 EUR = 9.0735 SBD	1 SBD = 0.1102 EUR
05 nov. 2024	1 EUR = 9.0496 SBD	1 SBD = 0.1105 EUR
06 nov. 2024	1 EUR = 8.882 SBD	1 SBD = 0.1126 EUR
07 nov. 2024	1 EUR = 8.9914 SBD	1 SBD = 0.1112 EUR
08 nov. 2024	1 EUR = 8.988 SBD	1 SBD = 0.1113 EUR
09 nov. 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
10 nov. 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
11 nov. 2024	1 EUR = 8.8832 SBD	1 SBD = 0.1126 EUR
12 nov. 2024	1 EUR = 8.8565 SBD	1 SBD = 0.1129 EUR
13 nov. 2024	1 EUR = 8.8739 SBD	1 SBD = 0.1127 EUR
14 nov. 2024	1 EUR = 8.8326 SBD	1 SBD = 0.1132 EUR
15 nov. 2024	1 EUR = 8.8792 SBD	1 SBD = 0.1126 EUR
16 nov. 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
17 nov. 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
18 nov. 2024	1 EUR = 8.8518 SBD	1 SBD = 0.113 EUR
19 nov. 2024	1 EUR = 8.8543 SBD	1 SBD = 0.1129 EUR
20 nov. 2024	1 EUR = 8.8387 SBD	1 SBD = 0.1131 EUR
21 nov. 2024	1 EUR = 8.8114 SBD	1 SBD = 0.1135 EUR

Información sobre tipos de cambio deEUR-SBD y SBD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias