> Tipos de cambio de EUR-SCR y SCR-EUR - 2024

Tipos de cambio de EUR-SCR y SCR-EUR - 2024

Tipos de cambio de EUR-SCR y SCR-EUR

Compruebe a continuación los tipos de cambio de EUR-SCR y SCR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 14,8515 SCR

1 SCR = 0,0673 EUR

1A 2A 2A

EUR frente a SCRSCR frente a EUR

Jan 2024

Fecha	EUR-SCR	SCR-EUR
01 ene. 2024	1 EUR = 14.8599 SCR	1 SCR = 0.0673 EUR
02 ene. 2024	1 EUR = 14.7969 SCR	1 SCR = 0.0676 EUR
03 ene. 2024	1 EUR = 14.9541 SCR	1 SCR = 0.0669 EUR
04 ene. 2024	1 EUR = 15.7444 SCR	1 SCR = 0.0635 EUR
05 ene. 2024	1 EUR = 14.5531 SCR	1 SCR = 0.0687 EUR
06 ene. 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
07 ene. 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
08 ene. 2024	1 EUR = 14.9118 SCR	1 SCR = 0.0671 EUR
09 ene. 2024	1 EUR = 14.5683 SCR	1 SCR = 0.0686 EUR
10 ene. 2024	1 EUR = 14.205 SCR	1 SCR = 0.0704 EUR
11 ene. 2024	1 EUR = 14.5564 SCR	1 SCR = 0.0687 EUR
12 ene. 2024	1 EUR = 14.6122 SCR	1 SCR = 0.0684 EUR
13 ene. 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
14 ene. 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
15 ene. 2024	1 EUR = 15.7062 SCR	1 SCR = 0.0637 EUR
16 ene. 2024	1 EUR = 14.4127 SCR	1 SCR = 0.0694 EUR
17 ene. 2024	1 EUR = 14.5952 SCR	1 SCR = 0.0685 EUR
18 ene. 2024	1 EUR = 14.3106 SCR	1 SCR = 0.0699 EUR
19 ene. 2024	1 EUR = 14.5959 SCR	1 SCR = 0.0685 EUR
20 ene. 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
21 ene. 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
22 ene. 2024	1 EUR = 14.8528 SCR	1 SCR = 0.0673 EUR
23 ene. 2024	1 EUR = 14.3395 SCR	1 SCR = 0.0697 EUR
24 ene. 2024	1 EUR = 14.4187 SCR	1 SCR = 0.0694 EUR
25 ene. 2024	1 EUR = 14.3949 SCR	1 SCR = 0.0695 EUR
26 ene. 2024	1 EUR = 14.4001 SCR	1 SCR = 0.0694 EUR
27 ene. 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
28 ene. 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
29 ene. 2024	1 EUR = 14.6339 SCR	1 SCR = 0.0683 EUR
30 ene. 2024	1 EUR = 14.26 SCR	1 SCR = 0.0701 EUR
31 ene. 2024	1 EUR = 14.3229 SCR	1 SCR = 0.0698 EUR

Feb 2024

Fecha	EUR-SCR	SCR-EUR
01 feb. 2024	1 EUR = 14.2308 SCR	1 SCR = 0.0703 EUR
02 feb. 2024	1 EUR = 14.6043 SCR	1 SCR = 0.0685 EUR
03 feb. 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
04 feb. 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
05 feb. 2024	1 EUR = 14.5919 SCR	1 SCR = 0.0685 EUR
06 feb. 2024	1 EUR = 14.19 SCR	1 SCR = 0.0705 EUR
07 feb. 2024	1 EUR = 14.3075 SCR	1 SCR = 0.0699 EUR
08 feb. 2024	1 EUR = 14.2382 SCR	1 SCR = 0.0702 EUR
09 feb. 2024	1 EUR = 14.2133 SCR	1 SCR = 0.0704 EUR
10 feb. 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
11 feb. 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
12 feb. 2024	1 EUR = 14.5903 SCR	1 SCR = 0.0685 EUR
13 feb. 2024	1 EUR = 14.445 SCR	1 SCR = 0.0692 EUR
14 feb. 2024	1 EUR = 14.5288 SCR	1 SCR = 0.0688 EUR
15 feb. 2024	1 EUR = 14.3443 SCR	1 SCR = 0.0697 EUR
16 feb. 2024	1 EUR = 14.8093 SCR	1 SCR = 0.0675 EUR
17 feb. 2024	1 EUR = 14.6067 SCR	1 SCR = 0.0685 EUR
18 feb. 2024	1 EUR = 14.8238 SCR	1 SCR = 0.0675 EUR
19 feb. 2024	1 EUR = 14.9401 SCR	1 SCR = 0.0669 EUR
20 feb. 2024	1 EUR = 14.4246 SCR	1 SCR = 0.0693 EUR
21 feb. 2024	1 EUR = 14.5639 SCR	1 SCR = 0.0687 EUR
22 feb. 2024	1 EUR = 14.6415 SCR	1 SCR = 0.0683 EUR
23 feb. 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
24 feb. 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
25 feb. 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
26 feb. 2024	1 EUR = 14.758 SCR	1 SCR = 0.0678 EUR
27 feb. 2024	1 EUR = 14.8225 SCR	1 SCR = 0.0675 EUR
28 feb. 2024	1 EUR = 14.4393 SCR	1 SCR = 0.0693 EUR
29 feb. 2024	1 EUR = 14.6488 SCR	1 SCR = 0.0683 EUR

Mar 2024

Fecha	EUR-SCR	SCR-EUR
01 mar. 2024	1 EUR = 14.6854 SCR	1 SCR = 0.0681 EUR
02 mar. 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
03 mar. 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
04 mar. 2024	1 EUR = 14.8465 SCR	1 SCR = 0.0674 EUR
05 mar. 2024	1 EUR = 14.4954 SCR	1 SCR = 0.069 EUR
06 mar. 2024	1 EUR = 14.5718 SCR	1 SCR = 0.0686 EUR
07 mar. 2024	1 EUR = 14.6841 SCR	1 SCR = 0.0681 EUR
08 mar. 2024	1 EUR = 14.9242 SCR	1 SCR = 0.067 EUR
09 mar. 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
10 mar. 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
11 mar. 2024	1 EUR = 15.768 SCR	1 SCR = 0.0634 EUR
12 mar. 2024	1 EUR = 14.6572 SCR	1 SCR = 0.0682 EUR
13 mar. 2024	1 EUR = 14.8394 SCR	1 SCR = 0.0674 EUR
14 mar. 2024	1 EUR = 14.6526 SCR	1 SCR = 0.0682 EUR
15 mar. 2024	1 EUR = 14.6257 SCR	1 SCR = 0.0684 EUR
16 mar. 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
17 mar. 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
18 mar. 2024	1 EUR = 14.6971 SCR	1 SCR = 0.068 EUR
19 mar. 2024	1 EUR = 14.5584 SCR	1 SCR = 0.0687 EUR
20 mar. 2024	1 EUR = 14.546 SCR	1 SCR = 0.0687 EUR
21 mar. 2024	1 EUR = 14.6604 SCR	1 SCR = 0.0682 EUR
22 mar. 2024	1 EUR = 14.7102 SCR	1 SCR = 0.068 EUR
23 mar. 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
24 mar. 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
25 mar. 2024	1 EUR = 14.735 SCR	1 SCR = 0.0679 EUR
26 mar. 2024	1 EUR = 14.8115 SCR	1 SCR = 0.0675 EUR
27 mar. 2024	1 EUR = 14.6057 SCR	1 SCR = 0.0685 EUR
28 mar. 2024	1 EUR = 14.6869 SCR	1 SCR = 0.0681 EUR
29 mar. 2024	1 EUR = 14.6717 SCR	1 SCR = 0.0682 EUR
30 mar. 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR
31 mar. 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR

Apr 2024

Fecha	EUR-SCR	SCR-EUR
01 abr. 2024	1 EUR = 14.5675 SCR	1 SCR = 0.0686 EUR
02 abr. 2024	1 EUR = 14.5816 SCR	1 SCR = 0.0686 EUR
03 abr. 2024	1 EUR = 14.5916 SCR	1 SCR = 0.0685 EUR
04 abr. 2024	1 EUR = 14.4805 SCR	1 SCR = 0.0691 EUR
05 abr. 2024	1 EUR = 14.5005 SCR	1 SCR = 0.069 EUR
06 abr. 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
07 abr. 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
08 abr. 2024	1 EUR = 14.4747 SCR	1 SCR = 0.0691 EUR
09 abr. 2024	1 EUR = 14.582 SCR	1 SCR = 0.0686 EUR
10 abr. 2024	1 EUR = 14.6925 SCR	1 SCR = 0.0681 EUR
11 abr. 2024	1 EUR = 14.4781 SCR	1 SCR = 0.0691 EUR
12 abr. 2024	1 EUR = 14.3122 SCR	1 SCR = 0.0699 EUR
13 abr. 2024	1 EUR = 14.3091 SCR	1 SCR = 0.0699 EUR
14 abr. 2024	1 EUR = 15.5213 SCR	1 SCR = 0.0644 EUR
15 abr. 2024	1 EUR = 14.6068 SCR	1 SCR = 0.0685 EUR
16 abr. 2024	1 EUR = 14.5241 SCR	1 SCR = 0.0689 EUR
17 abr. 2024	1 EUR = 14.5109 SCR	1 SCR = 0.0689 EUR
18 abr. 2024	1 EUR = 14.5274 SCR	1 SCR = 0.0688 EUR
19 abr. 2024	1 EUR = 15.344 SCR	1 SCR = 0.0652 EUR
20 abr. 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
21 abr. 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
22 abr. 2024	1 EUR = 15.694 SCR	1 SCR = 0.0637 EUR
23 abr. 2024	1 EUR = 14.5465 SCR	1 SCR = 0.0687 EUR
24 abr. 2024	1 EUR = 14.561 SCR	1 SCR = 0.0687 EUR
25 abr. 2024	1 EUR = 15.8775 SCR	1 SCR = 0.063 EUR
26 abr. 2024	1 EUR = 14.6988 SCR	1 SCR = 0.068 EUR
27 abr. 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
28 abr. 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
29 abr. 2024	1 EUR = 15.9206 SCR	1 SCR = 0.0628 EUR
30 abr. 2024	1 EUR = 14.4944 SCR	1 SCR = 0.069 EUR

May 2024

Fecha	EUR-SCR	SCR-EUR
01 may. 2024	1 EUR = 14.6141 SCR	1 SCR = 0.0684 EUR
02 may. 2024	1 EUR = 14.7962 SCR	1 SCR = 0.0676 EUR
03 may. 2024	1 EUR = 14.8401 SCR	1 SCR = 0.0674 EUR
04 may. 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
05 may. 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
06 may. 2024	1 EUR = 15.1079 SCR	1 SCR = 0.0662 EUR
07 may. 2024	1 EUR = 14.6585 SCR	1 SCR = 0.0682 EUR
08 may. 2024	1 EUR = 14.5625 SCR	1 SCR = 0.0687 EUR
09 may. 2024	1 EUR = 14.4953 SCR	1 SCR = 0.069 EUR
10 may. 2024	1 EUR = 14.7914 SCR	1 SCR = 0.0676 EUR
11 may. 2024	1 EUR = 14.5897 SCR	1 SCR = 0.0685 EUR
12 may. 2024	1 EUR = 14.7875 SCR	1 SCR = 0.0676 EUR
13 may. 2024	1 EUR = 14.7892 SCR	1 SCR = 0.0676 EUR
14 may. 2024	1 EUR = 14.9011 SCR	1 SCR = 0.0671 EUR
15 may. 2024	1 EUR = 14.6754 SCR	1 SCR = 0.0681 EUR
16 may. 2024	1 EUR = 14.8341 SCR	1 SCR = 0.0674 EUR
17 may. 2024	1 EUR = 14.7043 SCR	1 SCR = 0.068 EUR
18 may. 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
19 may. 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
20 may. 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
21 may. 2024	1 EUR = 14.7442 SCR	1 SCR = 0.0678 EUR
22 may. 2024	1 EUR = 14.8739 SCR	1 SCR = 0.0672 EUR
23 may. 2024	1 EUR = 14.6406 SCR	1 SCR = 0.0683 EUR
24 may. 2024	1 EUR = 14.6267 SCR	1 SCR = 0.0684 EUR
25 may. 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
26 may. 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
27 may. 2024	1 EUR = 15.8006 SCR	1 SCR = 0.0633 EUR
28 may. 2024	1 EUR = 15.8552 SCR	1 SCR = 0.0631 EUR
29 may. 2024	1 EUR = 14.6873 SCR	1 SCR = 0.0681 EUR
30 may. 2024	1 EUR = 14.5359 SCR	1 SCR = 0.0688 EUR
31 may. 2024	1 EUR = 14.8094 SCR	1 SCR = 0.0675 EUR

Jun 2024

Fecha	EUR-SCR	SCR-EUR
01 jun. 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
02 jun. 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
03 jun. 2024	1 EUR = 14.7392 SCR	1 SCR = 0.0678 EUR
04 jun. 2024	1 EUR = 14.7291 SCR	1 SCR = 0.0679 EUR
05 jun. 2024	1 EUR = 14.7293 SCR	1 SCR = 0.0679 EUR
06 jun. 2024	1 EUR = 14.5771 SCR	1 SCR = 0.0686 EUR
07 jun. 2024	1 EUR = 14.7986 SCR	1 SCR = 0.0676 EUR
08 jun. 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
09 jun. 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
10 jun. 2024	1 EUR = 14.5352 SCR	1 SCR = 0.0688 EUR
11 jun. 2024	1 EUR = 14.4914 SCR	1 SCR = 0.069 EUR
12 jun. 2024	1 EUR = 14.6281 SCR	1 SCR = 0.0684 EUR
13 jun. 2024	1 EUR = 14.7084 SCR	1 SCR = 0.068 EUR
14 jun. 2024	1 EUR = 14.4909 SCR	1 SCR = 0.069 EUR
15 jun. 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
16 jun. 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
17 jun. 2024	1 EUR = 15.1413 SCR	1 SCR = 0.066 EUR
18 jun. 2024	1 EUR = 14.8787 SCR	1 SCR = 0.0672 EUR
19 jun. 2024	1 EUR = 14.9801 SCR	1 SCR = 0.0668 EUR
20 jun. 2024	1 EUR = 14.8737 SCR	1 SCR = 0.0672 EUR
21 jun. 2024	1 EUR = 14.5641 SCR	1 SCR = 0.0687 EUR
22 jun. 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
23 jun. 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
24 jun. 2024	1 EUR = 15.1605 SCR	1 SCR = 0.066 EUR
25 jun. 2024	1 EUR = 14.681 SCR	1 SCR = 0.0681 EUR
26 jun. 2024	1 EUR = 14.6069 SCR	1 SCR = 0.0685 EUR
27 jun. 2024	1 EUR = 14.7172 SCR	1 SCR = 0.0679 EUR
28 jun. 2024	1 EUR = 14.876 SCR	1 SCR = 0.0672 EUR
29 jun. 2024	1 EUR = 14.8495 SCR	1 SCR = 0.0673 EUR
30 jun. 2024	1 EUR = 14.8652 SCR	1 SCR = 0.0673 EUR

Jul 2024

Fecha	EUR-SCR	SCR-EUR
01 jul. 2024	1 EUR = 14.9078 SCR	1 SCR = 0.0671 EUR
02 jul. 2024	1 EUR = 14.7928 SCR	1 SCR = 0.0676 EUR
03 jul. 2024	1 EUR = 14.7224 SCR	1 SCR = 0.0679 EUR
04 jul. 2024	1 EUR = 14.6145 SCR	1 SCR = 0.0684 EUR
05 jul. 2024	1 EUR = 14.8897 SCR	1 SCR = 0.0672 EUR
06 jul. 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
07 jul. 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
08 jul. 2024	1 EUR = 15.0224 SCR	1 SCR = 0.0666 EUR
09 jul. 2024	1 EUR = 14.9119 SCR	1 SCR = 0.0671 EUR
10 jul. 2024	1 EUR = 15.1791 SCR	1 SCR = 0.0659 EUR
11 jul. 2024	1 EUR = 14.9531 SCR	1 SCR = 0.0669 EUR
12 jul. 2024	1 EUR = 14.8674 SCR	1 SCR = 0.0673 EUR
13 jul. 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
14 jul. 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
15 jul. 2024	1 EUR = 15.2895 SCR	1 SCR = 0.0654 EUR
16 jul. 2024	1 EUR = 15 SCR	1 SCR = 0.0667 EUR
17 jul. 2024	1 EUR = 14.8381 SCR	1 SCR = 0.0674 EUR
18 jul. 2024	1 EUR = 14.8665 SCR	1 SCR = 0.0673 EUR
19 jul. 2024	1 EUR = 14.7668 SCR	1 SCR = 0.0677 EUR
20 jul. 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
21 jul. 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
22 jul. 2024	1 EUR = 14.7382 SCR	1 SCR = 0.0679 EUR
23 jul. 2024	1 EUR = 14.7647 SCR	1 SCR = 0.0677 EUR
24 jul. 2024	1 EUR = 14.7643 SCR	1 SCR = 0.0677 EUR
25 jul. 2024	1 EUR = 14.7677 SCR	1 SCR = 0.0677 EUR
26 jul. 2024	1 EUR = 14.792 SCR	1 SCR = 0.0676 EUR
27 jul. 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
28 jul. 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
29 jul. 2024	1 EUR = 14.7343 SCR	1 SCR = 0.0679 EUR
30 jul. 2024	1 EUR = 14.2394 SCR	1 SCR = 0.0702 EUR
31 jul. 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR

Aug 2024

Fecha	EUR-SCR	SCR-EUR
01 ago. 2024	1 EUR = 14.6958 SCR	1 SCR = 0.068 EUR
02 ago. 2024	1 EUR = 14.7568 SCR	1 SCR = 0.0678 EUR
03 ago. 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
04 ago. 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
05 ago. 2024	1 EUR = 14.9436 SCR	1 SCR = 0.0669 EUR
06 ago. 2024	1 EUR = 14.8642 SCR	1 SCR = 0.0673 EUR
07 ago. 2024	1 EUR = 14.8743 SCR	1 SCR = 0.0672 EUR
08 ago. 2024	1 EUR = 14.7893 SCR	1 SCR = 0.0676 EUR
09 ago. 2024	1 EUR = 14.8694 SCR	1 SCR = 0.0673 EUR
10 ago. 2024	1 EUR = 14.9199 SCR	1 SCR = 0.067 EUR
11 ago. 2024	1 EUR = 14.8667 SCR	1 SCR = 0.0673 EUR
12 ago. 2024	1 EUR = 14.8759 SCR	1 SCR = 0.0672 EUR
13 ago. 2024	1 EUR = 14.8866 SCR	1 SCR = 0.0672 EUR
14 ago. 2024	1 EUR = 14.5983 SCR	1 SCR = 0.0685 EUR
15 ago. 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
16 ago. 2024	1 EUR = 14.6774 SCR	1 SCR = 0.0681 EUR
17 ago. 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
18 ago. 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
19 ago. 2024	1 EUR = 14.807 SCR	1 SCR = 0.0675 EUR
20 ago. 2024	1 EUR = 15.0962 SCR	1 SCR = 0.0662 EUR
21 ago. 2024	1 EUR = 16.1219 SCR	1 SCR = 0.062 EUR
22 ago. 2024	1 EUR = 14.8067 SCR	1 SCR = 0.0675 EUR
23 ago. 2024	1 EUR = 15.2379 SCR	1 SCR = 0.0656 EUR
24 ago. 2024	1 EUR = 15.2917 SCR	1 SCR = 0.0654 EUR
25 ago. 2024	1 EUR = 15.2708 SCR	1 SCR = 0.0655 EUR
26 ago. 2024	1 EUR = 15.2064 SCR	1 SCR = 0.0658 EUR
27 ago. 2024	1 EUR = 15.3324 SCR	1 SCR = 0.0652 EUR
28 ago. 2024	1 EUR = 15.1415 SCR	1 SCR = 0.066 EUR
29 ago. 2024	1 EUR = 15.11 SCR	1 SCR = 0.0662 EUR
30 ago. 2024	1 EUR = 15.0984 SCR	1 SCR = 0.0662 EUR
31 ago. 2024	1 EUR = 14.9585 SCR	1 SCR = 0.0669 EUR

Sep 2024

Fecha	EUR-SCR	SCR-EUR
01 sep. 2024	1 EUR = 15.0859 SCR	1 SCR = 0.0663 EUR
02 sep. 2024	1 EUR = 14.7674 SCR	1 SCR = 0.0677 EUR
03 sep. 2024	1 EUR = 15.9727 SCR	1 SCR = 0.0626 EUR
04 sep. 2024	1 EUR = 14.9914 SCR	1 SCR = 0.0667 EUR
05 sep. 2024	1 EUR = 14.7466 SCR	1 SCR = 0.0678 EUR
06 sep. 2024	1 EUR = 15.1248 SCR	1 SCR = 0.0661 EUR
07 sep. 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
08 sep. 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
09 sep. 2024	1 EUR = 15.0399 SCR	1 SCR = 0.0665 EUR
10 sep. 2024	1 EUR = 14.5271 SCR	1 SCR = 0.0688 EUR
11 sep. 2024	1 EUR = 14.5411 SCR	1 SCR = 0.0688 EUR
12 sep. 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
13 sep. 2024	1 EUR = 14.7648 SCR	1 SCR = 0.0677 EUR
14 sep. 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
15 sep. 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
16 sep. 2024	1 EUR = 15.1562 SCR	1 SCR = 0.066 EUR
17 sep. 2024	1 EUR = 15.1716 SCR	1 SCR = 0.0659 EUR
18 sep. 2024	1 EUR = 14.8621 SCR	1 SCR = 0.0673 EUR
19 sep. 2024	1 EUR = 15.1933 SCR	1 SCR = 0.0658 EUR
20 sep. 2024	1 EUR = 15.2085 SCR	1 SCR = 0.0658 EUR
21 sep. 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
22 sep. 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
23 sep. 2024	1 EUR = 14.5146 SCR	1 SCR = 0.0689 EUR
24 sep. 2024	1 EUR = 14.9073 SCR	1 SCR = 0.0671 EUR
25 sep. 2024	1 EUR = 13.3971 SCR	1 SCR = 0.0746 EUR
26 sep. 2024	1 EUR = 14.9385 SCR	1 SCR = 0.0669 EUR
27 sep. 2024	1 EUR = 15.1986 SCR	1 SCR = 0.0658 EUR
28 sep. 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
29 sep. 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
30 sep. 2024	1 EUR = 15.2466 SCR	1 SCR = 0.0656 EUR

Oct 2024

Fecha	EUR-SCR	SCR-EUR
01 oct. 2024	1 EUR = 15.0924 SCR	1 SCR = 0.0663 EUR
02 oct. 2024	1 EUR = 14.5803 SCR	1 SCR = 0.0686 EUR
03 oct. 2024	1 EUR = 15.0336 SCR	1 SCR = 0.0665 EUR
04 oct. 2024	1 EUR = 14.5194 SCR	1 SCR = 0.0689 EUR
05 oct. 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
06 oct. 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
07 oct. 2024	1 EUR = 14.9566 SCR	1 SCR = 0.0669 EUR
08 oct. 2024	1 EUR = 14.9552 SCR	1 SCR = 0.0669 EUR
09 oct. 2024	1 EUR = 14.9224 SCR	1 SCR = 0.067 EUR
10 oct. 2024	1 EUR = 14.8895 SCR	1 SCR = 0.0672 EUR
11 oct. 2024	1 EUR = 14.8974 SCR	1 SCR = 0.0671 EUR
12 oct. 2024	1 EUR = 14.8926 SCR	1 SCR = 0.0671 EUR
13 oct. 2024	1 EUR = 14.8709 SCR	1 SCR = 0.0672 EUR
14 oct. 2024	1 EUR = 14.8649 SCR	1 SCR = 0.0673 EUR
15 oct. 2024	1 EUR = 15.1114 SCR	1 SCR = 0.0662 EUR
16 oct. 2024	1 EUR = 14.8447 SCR	1 SCR = 0.0674 EUR
17 oct. 2024	1 EUR = 15.7363 SCR	1 SCR = 0.0635 EUR
18 oct. 2024	1 EUR = 14.7779 SCR	1 SCR = 0.0677 EUR
19 oct. 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
20 oct. 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
21 oct. 2024	1 EUR = 14.7836 SCR	1 SCR = 0.0676 EUR
22 oct. 2024	1 EUR = 14.9181 SCR	1 SCR = 0.067 EUR
23 oct. 2024	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
24 oct. 2024	1 EUR = 14.7116 SCR	1 SCR = 0.068 EUR
25 oct. 2024	1 EUR = 14.7409 SCR	1 SCR = 0.0678 EUR
26 oct. 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
27 oct. 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
28 oct. 2024	1 EUR = 15.8824 SCR	1 SCR = 0.063 EUR
29 oct. 2024	1 EUR = 14.6735 SCR	1 SCR = 0.0682 EUR
30 oct. 2024	1 EUR = 14.6982 SCR	1 SCR = 0.068 EUR
31 oct. 2024	1 EUR = 14.8162 SCR	1 SCR = 0.0675 EUR

Nov 2024

Fecha	EUR-SCR	SCR-EUR
01 nov. 2024	1 EUR = 14.8165 SCR	1 SCR = 0.0675 EUR
02 nov. 2024	1 EUR = 15.3641 SCR	1 SCR = 0.0651 EUR
03 nov. 2024	1 EUR = 14.8013 SCR	1 SCR = 0.0676 EUR
04 nov. 2024	1 EUR = 15.5669 SCR	1 SCR = 0.0642 EUR
05 nov. 2024	1 EUR = 14.8103 SCR	1 SCR = 0.0675 EUR
06 nov. 2024	1 EUR = 14.6503 SCR	1 SCR = 0.0683 EUR
07 nov. 2024	1 EUR = 16.2357 SCR	1 SCR = 0.0616 EUR
08 nov. 2024	1 EUR = 14.7787 SCR	1 SCR = 0.0677 EUR
09 nov. 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
10 nov. 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
11 nov. 2024	1 EUR = 15.9779 SCR	1 SCR = 0.0626 EUR
12 nov. 2024	1 EUR = 14.1971 SCR	1 SCR = 0.0704 EUR
13 nov. 2024	1 EUR = 14.5871 SCR	1 SCR = 0.0686 EUR
14 nov. 2024	1 EUR = 14.3485 SCR	1 SCR = 0.0697 EUR
15 nov. 2024	1 EUR = 14.4252 SCR	1 SCR = 0.0693 EUR
16 nov. 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
17 nov. 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
18 nov. 2024	1 EUR = 14.4386 SCR	1 SCR = 0.0693 EUR
19 nov. 2024	1 EUR = 14.4088 SCR	1 SCR = 0.0694 EUR
20 nov. 2024	1 EUR = 14.3544 SCR	1 SCR = 0.0697 EUR
21 nov. 2024	1 EUR = 15.7915 SCR	1 SCR = 0.0633 EUR
22 nov. 2024	1 EUR = 15.4591 SCR	1 SCR = 0.0647 EUR
23 nov. 2024	1 EUR = 14.2663 SCR	1 SCR = 0.0701 EUR
24 nov. 2024	1 EUR = 14.2721 SCR	1 SCR = 0.0701 EUR
25 nov. 2024	1 EUR = 15.7853 SCR	1 SCR = 0.0634 EUR
26 nov. 2024	1 EUR = 14.326 SCR	1 SCR = 0.0698 EUR
27 nov. 2024	1 EUR = 15.7867 SCR	1 SCR = 0.0633 EUR
28 nov. 2024	1 EUR = 14.4381 SCR	1 SCR = 0.0693 EUR
29 nov. 2024	1 EUR = 14.6369 SCR	1 SCR = 0.0683 EUR
30 nov. 2024	1 EUR = 15.0969 SCR	1 SCR = 0.0662 EUR

Dec 2024

Fecha	EUR-SCR	SCR-EUR
01 dic. 2024	1 EUR = 15.0969 SCR	1 SCR = 0.0662 EUR
02 dic. 2024	1 EUR = 14.3523 SCR	1 SCR = 0.0697 EUR
03 dic. 2024	1 EUR = 14.3309 SCR	1 SCR = 0.0698 EUR
04 dic. 2024	1 EUR = 14.6677 SCR	1 SCR = 0.0682 EUR
05 dic. 2024	1 EUR = 14.8854 SCR	1 SCR = 0.0672 EUR
06 dic. 2024	1 EUR = 15.8838 SCR	1 SCR = 0.063 EUR
07 dic. 2024	1 EUR = 15.8837 SCR	1 SCR = 0.063 EUR
08 dic. 2024	1 EUR = 15.8837 SCR	1 SCR = 0.063 EUR
09 dic. 2024	1 EUR = 14.7824 SCR	1 SCR = 0.0676 EUR
10 dic. 2024	1 EUR = 14.3823 SCR	1 SCR = 0.0695 EUR
11 dic. 2024	1 EUR = 15.0245 SCR	1 SCR = 0.0666 EUR
12 dic. 2024	1 EUR = 14.7919 SCR	1 SCR = 0.0676 EUR
13 dic. 2024	1 EUR = 14.6414 SCR	1 SCR = 0.0683 EUR
14 dic. 2024	1 EUR = 15.8349 SCR	1 SCR = 0.0632 EUR
15 dic. 2024	1 EUR = 15.8416 SCR	1 SCR = 0.0631 EUR
16 dic. 2024	1 EUR = 14.6315 SCR	1 SCR = 0.0683 EUR
17 dic. 2024	1 EUR = 14.698 SCR	1 SCR = 0.068 EUR
18 dic. 2024	1 EUR = 14.8132 SCR	1 SCR = 0.0675 EUR
19 dic. 2024	1 EUR = 14.5056 SCR	1 SCR = 0.0689 EUR
20 dic. 2024	1 EUR = 14.8243 SCR	1 SCR = 0.0675 EUR
21 dic. 2024	1 EUR = 14.5375 SCR	1 SCR = 0.0688 EUR
22 dic. 2024	1 EUR = 14.545 SCR	1 SCR = 0.0688 EUR
23 dic. 2024	1 EUR = 14.4922 SCR	1 SCR = 0.069 EUR
24 dic. 2024	1 EUR = 14.8552 SCR	1 SCR = 0.0673 EUR
25 dic. 2024	1 EUR = 14.865 SCR	1 SCR = 0.0673 EUR
26 dic. 2024	1 EUR = 14.8277 SCR	1 SCR = 0.0674 EUR
27 dic. 2024	1 EUR = 14.993 SCR	1 SCR = 0.0667 EUR
28 dic. 2024	1 EUR = 14.5389 SCR	1 SCR = 0.0688 EUR
29 dic. 2024	1 EUR = 14.5389 SCR	1 SCR = 0.0688 EUR
30 dic. 2024	1 EUR = 14.5634 SCR	1 SCR = 0.0687 EUR
31 dic. 2024	1 EUR = 14.8241 SCR	1 SCR = 0.0675 EUR

Información sobre tipos de cambio deEUR-SCR y SCR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias