currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-SCR y SCR-EUR - 2025

Tipos de cambio de EUR-SCR y SCR-EUR - 2025

Tipos de cambio de EUR-SCR y SCR-EUR

Compruebe a continuación los tipos de cambio de EUR-SCR y SCR-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 15,393 SCR
1 SCR = 0,065 EUR
1A 2A 2A

Jan 2025

FechaEUR-SCRSCR-EUR
01 ene. 2025 1 EUR = 14.8179 SCR 1 SCR = 0.0675 EUR
02 ene. 2025 1 EUR = 14.6204 SCR 1 SCR = 0.0684 EUR
03 ene. 2025 1 EUR = 14.6206 SCR 1 SCR = 0.0684 EUR
04 ene. 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
05 ene. 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
06 ene. 2025 1 EUR = 14.7515 SCR 1 SCR = 0.0678 EUR
07 ene. 2025 1 EUR = 14.7111 SCR 1 SCR = 0.068 EUR
08 ene. 2025 1 EUR = 14.6956 SCR 1 SCR = 0.068 EUR
09 ene. 2025 1 EUR = 14.5854 SCR 1 SCR = 0.0686 EUR
10 ene. 2025 1 EUR = 14.7115 SCR 1 SCR = 0.068 EUR
11 ene. 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
12 ene. 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
13 ene. 2025 1 EUR = 14.6622 SCR 1 SCR = 0.0682 EUR
14 ene. 2025 1 EUR = 14.8385 SCR 1 SCR = 0.0674 EUR
15 ene. 2025 1 EUR = 14.7871 SCR 1 SCR = 0.0676 EUR
16 ene. 2025 1 EUR = 14.8487 SCR 1 SCR = 0.0673 EUR
17 ene. 2025 1 EUR = 14.6884 SCR 1 SCR = 0.0681 EUR
18 ene. 2025 1 EUR = 15.4744 SCR 1 SCR = 0.0646 EUR
19 ene. 2025 1 EUR = 15.5284 SCR 1 SCR = 0.0644 EUR
20 ene. 2025 1 EUR = 14.7907 SCR 1 SCR = 0.0676 EUR
21 ene. 2025 1 EUR = 14.7731 SCR 1 SCR = 0.0677 EUR
22 ene. 2025 1 EUR = 15.2614 SCR 1 SCR = 0.0655 EUR
23 ene. 2025 1 EUR = 14.8782 SCR 1 SCR = 0.0672 EUR
24 ene. 2025 1 EUR = 14.948 SCR 1 SCR = 0.0669 EUR
25 ene. 2025 1 EUR = 15.0473 SCR 1 SCR = 0.0665 EUR
26 ene. 2025 1 EUR = 15.0612 SCR 1 SCR = 0.0664 EUR
27 ene. 2025 1 EUR = 15.0723 SCR 1 SCR = 0.0663 EUR
28 ene. 2025 1 EUR = 15.0446 SCR 1 SCR = 0.0665 EUR
29 ene. 2025 1 EUR = 14.8429 SCR 1 SCR = 0.0674 EUR
30 ene. 2025 1 EUR = 14.8734 SCR 1 SCR = 0.0672 EUR
31 ene. 2025 1 EUR = 14.9156 SCR 1 SCR = 0.067 EUR

Feb 2025

FechaEUR-SCRSCR-EUR
01 feb. 2025 1 EUR = 15.5586 SCR 1 SCR = 0.0643 EUR
02 feb. 2025 1 EUR = 14.8625 SCR 1 SCR = 0.0673 EUR
03 feb. 2025 1 EUR = 14.847 SCR 1 SCR = 0.0674 EUR
04 feb. 2025 1 EUR = 14.8004 SCR 1 SCR = 0.0676 EUR
05 feb. 2025 1 EUR = 15.0477 SCR 1 SCR = 0.0665 EUR
06 feb. 2025 1 EUR = 14.9049 SCR 1 SCR = 0.0671 EUR
07 feb. 2025 1 EUR = 14.8553 SCR 1 SCR = 0.0673 EUR
08 feb. 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
09 feb. 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
10 feb. 2025 1 EUR = 14.773 SCR 1 SCR = 0.0677 EUR
11 feb. 2025 1 EUR = 14.7876 SCR 1 SCR = 0.0676 EUR
12 feb. 2025 1 EUR = 14.9943 SCR 1 SCR = 0.0667 EUR
13 feb. 2025 1 EUR = 14.9315 SCR 1 SCR = 0.067 EUR
14 feb. 2025 1 EUR = 15.1394 SCR 1 SCR = 0.0661 EUR
15 feb. 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
16 feb. 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
17 feb. 2025 1 EUR = 15.0747 SCR 1 SCR = 0.0663 EUR
18 feb. 2025 1 EUR = 15.1207 SCR 1 SCR = 0.0661 EUR
19 feb. 2025 1 EUR = 14.988 SCR 1 SCR = 0.0667 EUR
20 feb. 2025 1 EUR = 15.0683 SCR 1 SCR = 0.0664 EUR
21 feb. 2025 1 EUR = 15.0607 SCR 1 SCR = 0.0664 EUR
22 feb. 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
23 feb. 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
24 feb. 2025 1 EUR = 15.0511 SCR 1 SCR = 0.0664 EUR
25 feb. 2025 1 EUR = 15.1319 SCR 1 SCR = 0.0661 EUR
26 feb. 2025 1 EUR = 15.2718 SCR 1 SCR = 0.0655 EUR
27 feb. 2025 1 EUR = 15.0767 SCR 1 SCR = 0.0663 EUR
28 feb. 2025 1 EUR = 15.0861 SCR 1 SCR = 0.0663 EUR

Mar 2025

FechaEUR-SCRSCR-EUR
01 mar. 2025 1 EUR = 14.9346 SCR 1 SCR = 0.067 EUR
02 mar. 2025 1 EUR = 15.4522 SCR 1 SCR = 0.0647 EUR
03 mar. 2025 1 EUR = 15.5907 SCR 1 SCR = 0.0641 EUR
04 mar. 2025 1 EUR = 15.3524 SCR 1 SCR = 0.0651 EUR
05 mar. 2025 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR
06 mar. 2025 1 EUR = 15.4762 SCR 1 SCR = 0.0646 EUR
07 mar. 2025 1 EUR = 15.4188 SCR 1 SCR = 0.0649 EUR
08 mar. 2025 1 EUR = 15.5636 SCR 1 SCR = 0.0643 EUR
09 mar. 2025 1 EUR = 15.9785 SCR 1 SCR = 0.0626 EUR
10 mar. 2025 1 EUR = 16.1896 SCR 1 SCR = 0.0618 EUR
11 mar. 2025 1 EUR = 16.0623 SCR 1 SCR = 0.0623 EUR
12 mar. 2025 1 EUR = 15.6573 SCR 1 SCR = 0.0639 EUR
13 mar. 2025 1 EUR = 15.6007 SCR 1 SCR = 0.0641 EUR
14 mar. 2025 1 EUR = 15.6908 SCR 1 SCR = 0.0637 EUR
15 mar. 2025 1 EUR = 15.7032 SCR 1 SCR = 0.0637 EUR
16 mar. 2025 1 EUR = 16.316 SCR 1 SCR = 0.0613 EUR
17 mar. 2025 1 EUR = 15.6603 SCR 1 SCR = 0.0639 EUR
18 mar. 2025 1 EUR = 15.6644 SCR 1 SCR = 0.0638 EUR
19 mar. 2025 1 EUR = 15.6898 SCR 1 SCR = 0.0637 EUR
20 mar. 2025 1 EUR = 15.6455 SCR 1 SCR = 0.0639 EUR
21 mar. 2025 1 EUR = 15.5831 SCR 1 SCR = 0.0642 EUR
22 mar. 2025 1 EUR = 15.4946 SCR 1 SCR = 0.0645 EUR
23 mar. 2025 1 EUR = 16.0721 SCR 1 SCR = 0.0622 EUR
24 mar. 2025 1 EUR = 16.0116 SCR 1 SCR = 0.0625 EUR
25 mar. 2025 1 EUR = 15.5311 SCR 1 SCR = 0.0644 EUR
26 mar. 2025 1 EUR = 15.4968 SCR 1 SCR = 0.0645 EUR
27 mar. 2025 1 EUR = 15.468 SCR 1 SCR = 0.0646 EUR
28 mar. 2025 1 EUR = 15.6209 SCR 1 SCR = 0.064 EUR
29 mar. 2025 1 EUR = 15.7869 SCR 1 SCR = 0.0633 EUR
30 mar. 2025 1 EUR = 16.2211 SCR 1 SCR = 0.0616 EUR
31 mar. 2025 1 EUR = 15.4886 SCR 1 SCR = 0.0646 EUR

Apr 2025

FechaEUR-SCRSCR-EUR
01 abr. 2025 1 EUR = 15.4426 SCR 1 SCR = 0.0648 EUR
02 abr. 2025 1 EUR = 15.5215 SCR 1 SCR = 0.0644 EUR
03 abr. 2025 1 EUR = 16.0417 SCR 1 SCR = 0.0623 EUR
04 abr. 2025 1 EUR = 15.8245 SCR 1 SCR = 0.0632 EUR
05 abr. 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
06 abr. 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
07 abr. 2025 1 EUR = 15.7443 SCR 1 SCR = 0.0635 EUR
08 abr. 2025 1 EUR = 15.943 SCR 1 SCR = 0.0627 EUR
09 abr. 2025 1 EUR = 15.8421 SCR 1 SCR = 0.0631 EUR
10 abr. 2025 1 EUR = 16.0753 SCR 1 SCR = 0.0622 EUR
11 abr. 2025 1 EUR = 16.4239 SCR 1 SCR = 0.0609 EUR
12 abr. 2025 1 EUR = 16.2739 SCR 1 SCR = 0.0614 EUR
13 abr. 2025 1 EUR = 16.8598 SCR 1 SCR = 0.0593 EUR
14 abr. 2025 1 EUR = 16.9532 SCR 1 SCR = 0.059 EUR
15 abr. 2025 1 EUR = 16.1482 SCR 1 SCR = 0.0619 EUR
16 abr. 2025 1 EUR = 16.3522 SCR 1 SCR = 0.0612 EUR
17 abr. 2025 1 EUR = 16.2037 SCR 1 SCR = 0.0617 EUR
18 abr. 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
19 abr. 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
20 abr. 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
21 abr. 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
22 abr. 2025 1 EUR = 16.3446 SCR 1 SCR = 0.0612 EUR
23 abr. 2025 1 EUR = 16.3052 SCR 1 SCR = 0.0613 EUR
24 abr. 2025 1 EUR = 16.2041 SCR 1 SCR = 0.0617 EUR
25 abr. 2025 1 EUR = 16.247 SCR 1 SCR = 0.0615 EUR
26 abr. 2025 1 EUR = 16.1967 SCR 1 SCR = 0.0617 EUR

Información sobre tipos de cambio deEUR-SCR y SCR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats