currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-SGD y SGD-EUR - 2025

Tipos de cambio de EUR-SGD y SGD-EUR - 2025

Tipos de cambio de EUR-SGD y SGD-EUR

Compruebe a continuación los tipos de cambio de EUR-SGD y SGD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 1,4336 SGD
1 SGD = 0,6976 EUR
1A 2A 2A

Jan 2025

FechaEUR-SGDSGD-EUR
01 ene. 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
02 ene. 2025 1 EUR = 1.4094 SGD 1 SGD = 0.7095 EUR
03 ene. 2025 1 EUR = 1.4112 SGD 1 SGD = 0.7086 EUR
04 ene. 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
05 ene. 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
06 ene. 2025 1 EUR = 1.4166 SGD 1 SGD = 0.7059 EUR
07 ene. 2025 1 EUR = 1.4149 SGD 1 SGD = 0.7068 EUR
08 ene. 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7092 EUR
09 ene. 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7093 EUR
10 ene. 2025 1 EUR = 1.409 SGD 1 SGD = 0.7097 EUR
11 ene. 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
12 ene. 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
13 ene. 2025 1 EUR = 1.4012 SGD 1 SGD = 0.7137 EUR
14 ene. 2025 1 EUR = 1.4046 SGD 1 SGD = 0.712 EUR
15 ene. 2025 1 EUR = 1.4086 SGD 1 SGD = 0.7099 EUR
16 ene. 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
17 ene. 2025 1 EUR = 1.4083 SGD 1 SGD = 0.7101 EUR
18 ene. 2025 1 EUR = 1.4108 SGD 1 SGD = 0.7088 EUR
19 ene. 2025 1 EUR = 1.4117 SGD 1 SGD = 0.7083 EUR
20 ene. 2025 1 EUR = 1.4066 SGD 1 SGD = 0.7109 EUR
21 ene. 2025 1 EUR = 1.4081 SGD 1 SGD = 0.7102 EUR
22 ene. 2025 1 EUR = 1.4131 SGD 1 SGD = 0.7077 EUR
23 ene. 2025 1 EUR = 1.4114 SGD 1 SGD = 0.7085 EUR
24 ene. 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7076 EUR
25 ene. 2025 1 EUR = 1.4139 SGD 1 SGD = 0.7073 EUR
26 ene. 2025 1 EUR = 1.4137 SGD 1 SGD = 0.7074 EUR
27 ene. 2025 1 EUR = 1.4124 SGD 1 SGD = 0.708 EUR
28 ene. 2025 1 EUR = 1.4088 SGD 1 SGD = 0.7098 EUR
29 ene. 2025 1 EUR = 1.4058 SGD 1 SGD = 0.7114 EUR
30 ene. 2025 1 EUR = 1.4045 SGD 1 SGD = 0.712 EUR
31 ene. 2025 1 EUR = 1.4085 SGD 1 SGD = 0.71 EUR

Feb 2025

FechaEUR-SGDSGD-EUR
01 feb. 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
02 feb. 2025 1 EUR = 1.4064 SGD 1 SGD = 0.7111 EUR
03 feb. 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
04 feb. 2025 1 EUR = 1.401 SGD 1 SGD = 0.7138 EUR
05 feb. 2025 1 EUR = 1.4049 SGD 1 SGD = 0.7118 EUR
06 feb. 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
07 feb. 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
08 feb. 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
09 feb. 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
10 feb. 2025 1 EUR = 1.397 SGD 1 SGD = 0.7158 EUR
11 feb. 2025 1 EUR = 1.3994 SGD 1 SGD = 0.7146 EUR
12 feb. 2025 1 EUR = 1.4034 SGD 1 SGD = 0.7126 EUR
13 feb. 2025 1 EUR = 1.4031 SGD 1 SGD = 0.7127 EUR
14 feb. 2025 1 EUR = 1.4048 SGD 1 SGD = 0.7119 EUR
15 feb. 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
16 feb. 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
17 feb. 2025 1 EUR = 1.405 SGD 1 SGD = 0.7117 EUR
18 feb. 2025 1 EUR = 1.4041 SGD 1 SGD = 0.7122 EUR
19 feb. 2025 1 EUR = 1.4008 SGD 1 SGD = 0.7139 EUR
20 feb. 2025 1 EUR = 1.4026 SGD 1 SGD = 0.7129 EUR
21 feb. 2025 1 EUR = 1.3995 SGD 1 SGD = 0.7146 EUR
22 feb. 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
23 feb. 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
24 feb. 2025 1 EUR = 1.4001 SGD 1 SGD = 0.7142 EUR
25 feb. 2025 1 EUR = 1.4047 SGD 1 SGD = 0.7119 EUR
26 feb. 2025 1 EUR = 1.4036 SGD 1 SGD = 0.7125 EUR
27 feb. 2025 1 EUR = 1.4055 SGD 1 SGD = 0.7115 EUR
28 feb. 2025 1 EUR = 1.4018 SGD 1 SGD = 0.7134 EUR

Mar 2025

FechaEUR-SGDSGD-EUR
01 mar. 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
02 mar. 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
03 mar. 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
04 mar. 2025 1 EUR = 1.4142 SGD 1 SGD = 0.7071 EUR
05 mar. 2025 1 EUR = 1.4294 SGD 1 SGD = 0.6996 EUR
06 mar. 2025 1 EUR = 1.4388 SGD 1 SGD = 0.695 EUR
07 mar. 2025 1 EUR = 1.4434 SGD 1 SGD = 0.6928 EUR
08 mar. 2025 1 EUR = 1.4421 SGD 1 SGD = 0.6934 EUR
09 mar. 2025 1 EUR = 1.4422 SGD 1 SGD = 0.6934 EUR
10 mar. 2025 1 EUR = 1.4433 SGD 1 SGD = 0.6929 EUR
11 mar. 2025 1 EUR = 1.4548 SGD 1 SGD = 0.6874 EUR
12 mar. 2025 1 EUR = 1.4538 SGD 1 SGD = 0.6879 EUR
13 mar. 2025 1 EUR = 1.4503 SGD 1 SGD = 0.6895 EUR
14 mar. 2025 1 EUR = 1.4573 SGD 1 SGD = 0.6862 EUR
15 mar. 2025 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
16 mar. 2025 1 EUR = 1.4576 SGD 1 SGD = 0.6861 EUR
17 mar. 2025 1 EUR = 1.452 SGD 1 SGD = 0.6887 EUR
18 mar. 2025 1 EUR = 1.4501 SGD 1 SGD = 0.6896 EUR
19 mar. 2025 1 EUR = 1.4533 SGD 1 SGD = 0.6881 EUR
20 mar. 2025 1 EUR = 1.4455 SGD 1 SGD = 0.6918 EUR
21 mar. 2025 1 EUR = 1.4466 SGD 1 SGD = 0.6913 EUR
22 mar. 2025 1 EUR = 1.4504 SGD 1 SGD = 0.6895 EUR
23 mar. 2025 1 EUR = 1.4525 SGD 1 SGD = 0.6885 EUR
24 mar. 2025 1 EUR = 1.4468 SGD 1 SGD = 0.6912 EUR
25 mar. 2025 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
26 mar. 2025 1 EUR = 1.4439 SGD 1 SGD = 0.6926 EUR
27 mar. 2025 1 EUR = 1.4449 SGD 1 SGD = 0.6921 EUR
28 mar. 2025 1 EUR = 1.4469 SGD 1 SGD = 0.6911 EUR
29 mar. 2025 1 EUR = 1.4597 SGD 1 SGD = 0.6851 EUR
30 mar. 2025 1 EUR = 1.4605 SGD 1 SGD = 0.6847 EUR
31 mar. 2025 1 EUR = 1.4522 SGD 1 SGD = 0.6886 EUR

Apr 2025

FechaEUR-SGDSGD-EUR
01 abr. 2025 1 EUR = 1.4474 SGD 1 SGD = 0.6909 EUR
02 abr. 2025 1 EUR = 1.4509 SGD 1 SGD = 0.6892 EUR
03 abr. 2025 1 EUR = 1.4884 SGD 1 SGD = 0.6719 EUR
04 abr. 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
05 abr. 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
06 abr. 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
07 abr. 2025 1 EUR = 1.4765 SGD 1 SGD = 0.6773 EUR
08 abr. 2025 1 EUR = 1.4789 SGD 1 SGD = 0.6762 EUR
09 abr. 2025 1 EUR = 1.4892 SGD 1 SGD = 0.6715 EUR
10 abr. 2025 1 EUR = 1.4932 SGD 1 SGD = 0.6697 EUR
11 abr. 2025 1 EUR = 1.5128 SGD 1 SGD = 0.661 EUR
12 abr. 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
13 abr. 2025 1 EUR = 1.4988 SGD 1 SGD = 0.6672 EUR
14 abr. 2025 1 EUR = 1.5043 SGD 1 SGD = 0.6648 EUR
15 abr. 2025 1 EUR = 1.4908 SGD 1 SGD = 0.6708 EUR
16 abr. 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
17 abr. 2025 1 EUR = 1.4908 SGD 1 SGD = 0.6708 EUR
18 abr. 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
19 abr. 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
20 abr. 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
21 abr. 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
22 abr. 2025 1 EUR = 1.5022 SGD 1 SGD = 0.6657 EUR
23 abr. 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
24 abr. 2025 1 EUR = 1.4923 SGD 1 SGD = 0.6701 EUR
25 abr. 2025 1 EUR = 1.4932 SGD 1 SGD = 0.6697 EUR
26 abr. 2025 1 EUR = 1.4989 SGD 1 SGD = 0.6671 EUR

Información sobre tipos de cambio deEUR-SGD y SGD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats