> Tipos de cambio de EUR-SRD y SRD-EUR - 2024

Tipos de cambio de EUR-SRD y SRD-EUR - 2024

Tipos de cambio de EUR-SRD y SRD-EUR

Compruebe a continuación los tipos de cambio de EUR-SRD y SRD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 35,7559 SRD

1 SRD = 0,028 EUR

1A 2A 2A

EUR frente a SRDSRD frente a EUR

Jan 2024

Fecha	EUR-SRD	SRD-EUR
01 ene. 2024	1 EUR = 40.6095 SRD	1 SRD = 0.0246 EUR
02 ene. 2024	1 EUR = 40.2677 SRD	1 SRD = 0.0248 EUR
03 ene. 2024	1 EUR = 40.1233 SRD	1 SRD = 0.0249 EUR
04 ene. 2024	1 EUR = 39.8653 SRD	1 SRD = 0.0251 EUR
05 ene. 2024	1 EUR = 40.2402 SRD	1 SRD = 0.0249 EUR
06 ene. 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
07 ene. 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
08 ene. 2024	1 EUR = 40.1302 SRD	1 SRD = 0.0249 EUR
09 ene. 2024	1 EUR = 40.0815 SRD	1 SRD = 0.0249 EUR
10 ene. 2024	1 EUR = 40.3342 SRD	1 SRD = 0.0248 EUR
11 ene. 2024	1 EUR = 40.4841 SRD	1 SRD = 0.0247 EUR
12 ene. 2024	1 EUR = 40.4136 SRD	1 SRD = 0.0247 EUR
13 ene. 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
14 ene. 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
15 ene. 2024	1 EUR = 40.0986 SRD	1 SRD = 0.0249 EUR
16 ene. 2024	1 EUR = 40.0894 SRD	1 SRD = 0.0249 EUR
17 ene. 2024	1 EUR = 40.0253 SRD	1 SRD = 0.025 EUR
18 ene. 2024	1 EUR = 39.9583 SRD	1 SRD = 0.025 EUR
19 ene. 2024	1 EUR = 40.2245 SRD	1 SRD = 0.0249 EUR
20 ene. 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
21 ene. 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
22 ene. 2024	1 EUR = 39.7681 SRD	1 SRD = 0.0251 EUR
23 ene. 2024	1 EUR = 39.6025 SRD	1 SRD = 0.0253 EUR
24 ene. 2024	1 EUR = 39.9967 SRD	1 SRD = 0.025 EUR
25 ene. 2024	1 EUR = 40.0588 SRD	1 SRD = 0.025 EUR
26 ene. 2024	1 EUR = 40.0534 SRD	1 SRD = 0.025 EUR
27 ene. 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
28 ene. 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
29 ene. 2024	1 EUR = 39.6201 SRD	1 SRD = 0.0252 EUR
30 ene. 2024	1 EUR = 39.8583 SRD	1 SRD = 0.0251 EUR
31 ene. 2024	1 EUR = 39.5672 SRD	1 SRD = 0.0253 EUR

Feb 2024

Fecha	EUR-SRD	SRD-EUR
01 feb. 2024	1 EUR = 39.7224 SRD	1 SRD = 0.0252 EUR
02 feb. 2024	1 EUR = 40.1056 SRD	1 SRD = 0.0249 EUR
03 feb. 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
04 feb. 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
05 feb. 2024	1 EUR = 39.3583 SRD	1 SRD = 0.0254 EUR
06 feb. 2024	1 EUR = 39.2294 SRD	1 SRD = 0.0255 EUR
07 feb. 2024	1 EUR = 39.3794 SRD	1 SRD = 0.0254 EUR
08 feb. 2024	1 EUR = 39.3142 SRD	1 SRD = 0.0254 EUR
09 feb. 2024	1 EUR = 39.374 SRD	1 SRD = 0.0254 EUR
10 feb. 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
11 feb. 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
12 feb. 2024	1 EUR = 39.3195 SRD	1 SRD = 0.0254 EUR
13 feb. 2024	1 EUR = 39.2837 SRD	1 SRD = 0.0255 EUR
14 feb. 2024	1 EUR = 38.9952 SRD	1 SRD = 0.0256 EUR
15 feb. 2024	1 EUR = 39.0611 SRD	1 SRD = 0.0256 EUR
16 feb. 2024	1 EUR = 39.0978 SRD	1 SRD = 0.0256 EUR
17 feb. 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
18 feb. 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
19 feb. 2024	1 EUR = 39.1595 SRD	1 SRD = 0.0255 EUR
20 feb. 2024	1 EUR = 39.0604 SRD	1 SRD = 0.0256 EUR
21 feb. 2024	1 EUR = 38.8415 SRD	1 SRD = 0.0257 EUR
22 feb. 2024	1 EUR = 38.7049 SRD	1 SRD = 0.0258 EUR
23 feb. 2024	1 EUR = 38.5458 SRD	1 SRD = 0.0259 EUR
24 feb. 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
25 feb. 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
26 feb. 2024	1 EUR = 38.7381 SRD	1 SRD = 0.0258 EUR
27 feb. 2024	1 EUR = 38.3506 SRD	1 SRD = 0.0261 EUR
28 feb. 2024	1 EUR = 38.1672 SRD	1 SRD = 0.0262 EUR
29 feb. 2024	1 EUR = 38.2496 SRD	1 SRD = 0.0261 EUR

Mar 2024

Fecha	EUR-SRD	SRD-EUR
01 mar. 2024	1 EUR = 38.1814 SRD	1 SRD = 0.0262 EUR
02 mar. 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
03 mar. 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
04 mar. 2024	1 EUR = 38.3912 SRD	1 SRD = 0.026 EUR
05 mar. 2024	1 EUR = 38.1645 SRD	1 SRD = 0.0262 EUR
06 mar. 2024	1 EUR = 38.4058 SRD	1 SRD = 0.026 EUR
07 mar. 2024	1 EUR = 38.4769 SRD	1 SRD = 0.026 EUR
08 mar. 2024	1 EUR = 38.4202 SRD	1 SRD = 0.026 EUR
09 mar. 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
10 mar. 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
11 mar. 2024	1 EUR = 38.773 SRD	1 SRD = 0.0258 EUR
12 mar. 2024	1 EUR = 38.5906 SRD	1 SRD = 0.0259 EUR
13 mar. 2024	1 EUR = 38.6234 SRD	1 SRD = 0.0259 EUR
14 mar. 2024	1 EUR = 38.6619 SRD	1 SRD = 0.0259 EUR
15 mar. 2024	1 EUR = 38.4158 SRD	1 SRD = 0.026 EUR
16 mar. 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
17 mar. 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
18 mar. 2024	1 EUR = 38.4731 SRD	1 SRD = 0.026 EUR
19 mar. 2024	1 EUR = 38.1947 SRD	1 SRD = 0.0262 EUR
20 mar. 2024	1 EUR = 38.2182 SRD	1 SRD = 0.0262 EUR
21 mar. 2024	1 EUR = 38.3008 SRD	1 SRD = 0.0261 EUR
22 mar. 2024	1 EUR = 38.0765 SRD	1 SRD = 0.0263 EUR
23 mar. 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
24 mar. 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
25 mar. 2024	1 EUR = 38.0918 SRD	1 SRD = 0.0263 EUR
26 mar. 2024	1 EUR = 38.0468 SRD	1 SRD = 0.0263 EUR
27 mar. 2024	1 EUR = 37.9593 SRD	1 SRD = 0.0263 EUR
28 mar. 2024	1 EUR = 37.6714 SRD	1 SRD = 0.0265 EUR
29 mar. 2024	1 EUR = 38.0225 SRD	1 SRD = 0.0263 EUR
30 mar. 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR
31 mar. 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR

Apr 2024

Fecha	EUR-SRD	SRD-EUR
01 abr. 2024	1 EUR = 37.9523 SRD	1 SRD = 0.0263 EUR
02 abr. 2024	1 EUR = 37.7102 SRD	1 SRD = 0.0265 EUR
03 abr. 2024	1 EUR = 37.6448 SRD	1 SRD = 0.0266 EUR
04 abr. 2024	1 EUR = 37.884 SRD	1 SRD = 0.0264 EUR
05 abr. 2024	1 EUR = 37.7815 SRD	1 SRD = 0.0265 EUR
06 abr. 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
07 abr. 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
08 abr. 2024	1 EUR = 37.7736 SRD	1 SRD = 0.0265 EUR
09 abr. 2024	1 EUR = 37.9253 SRD	1 SRD = 0.0264 EUR
10 abr. 2024	1 EUR = 37.7595 SRD	1 SRD = 0.0265 EUR
11 abr. 2024	1 EUR = 37.2925 SRD	1 SRD = 0.0268 EUR
12 abr. 2024	1 EUR = 37.0886 SRD	1 SRD = 0.027 EUR
13 abr. 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
14 abr. 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
15 abr. 2024	1 EUR = 37.1382 SRD	1 SRD = 0.0269 EUR
16 abr. 2024	1 EUR = 37.0809 SRD	1 SRD = 0.027 EUR
17 abr. 2024	1 EUR = 37.0081 SRD	1 SRD = 0.027 EUR
18 abr. 2024	1 EUR = 37.1353 SRD	1 SRD = 0.0269 EUR
19 abr. 2024	1 EUR = 36.8431 SRD	1 SRD = 0.0271 EUR
20 abr. 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
21 abr. 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
22 abr. 2024	1 EUR = 36.7229 SRD	1 SRD = 0.0272 EUR
23 abr. 2024	1 EUR = 36.7715 SRD	1 SRD = 0.0272 EUR
24 abr. 2024	1 EUR = 36.7933 SRD	1 SRD = 0.0272 EUR
25 abr. 2024	1 EUR = 36.8932 SRD	1 SRD = 0.0271 EUR
26 abr. 2024	1 EUR = 36.6446 SRD	1 SRD = 0.0273 EUR
27 abr. 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
28 abr. 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
29 abr. 2024	1 EUR = 36.4057 SRD	1 SRD = 0.0275 EUR
30 abr. 2024	1 EUR = 36.416 SRD	1 SRD = 0.0275 EUR

May 2024

Fecha	EUR-SRD	SRD-EUR
01 may. 2024	1 EUR = 36.0949 SRD	1 SRD = 0.0277 EUR
02 may. 2024	1 EUR = 36.1771 SRD	1 SRD = 0.0276 EUR
03 may. 2024	1 EUR = 36.269 SRD	1 SRD = 0.0276 EUR
04 may. 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
05 may. 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
06 may. 2024	1 EUR = 36.2952 SRD	1 SRD = 0.0276 EUR
07 may. 2024	1 EUR = 35.6897 SRD	1 SRD = 0.028 EUR
08 may. 2024	1 EUR = 35.4334 SRD	1 SRD = 0.0282 EUR
09 may. 2024	1 EUR = 35.2112 SRD	1 SRD = 0.0284 EUR
10 may. 2024	1 EUR = 35.1206 SRD	1 SRD = 0.0285 EUR
11 may. 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
12 may. 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
13 may. 2024	1 EUR = 35.2905 SRD	1 SRD = 0.0283 EUR
14 may. 2024	1 EUR = 35.0138 SRD	1 SRD = 0.0286 EUR
15 may. 2024	1 EUR = 34.8049 SRD	1 SRD = 0.0287 EUR
16 may. 2024	1 EUR = 35.015 SRD	1 SRD = 0.0286 EUR
17 may. 2024	1 EUR = 34.8759 SRD	1 SRD = 0.0287 EUR
18 may. 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
19 may. 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
20 may. 2024	1 EUR = 34.9435 SRD	1 SRD = 0.0286 EUR
21 may. 2024	1 EUR = 35.3801 SRD	1 SRD = 0.0283 EUR
22 may. 2024	1 EUR = 35.0349 SRD	1 SRD = 0.0285 EUR
23 may. 2024	1 EUR = 35.2788 SRD	1 SRD = 0.0283 EUR
24 may. 2024	1 EUR = 34.9945 SRD	1 SRD = 0.0286 EUR
25 may. 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
26 may. 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
27 may. 2024	1 EUR = 34.9986 SRD	1 SRD = 0.0286 EUR
28 may. 2024	1 EUR = 35.0744 SRD	1 SRD = 0.0285 EUR
29 may. 2024	1 EUR = 34.9847 SRD	1 SRD = 0.0286 EUR
30 may. 2024	1 EUR = 34.8321 SRD	1 SRD = 0.0287 EUR
31 may. 2024	1 EUR = 34.8814 SRD	1 SRD = 0.0287 EUR

Jun 2024

Fecha	EUR-SRD	SRD-EUR
01 jun. 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
02 jun. 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
03 jun. 2024	1 EUR = 34.6262 SRD	1 SRD = 0.0289 EUR
04 jun. 2024	1 EUR = 35.0303 SRD	1 SRD = 0.0285 EUR
05 jun. 2024	1 EUR = 34.6734 SRD	1 SRD = 0.0288 EUR
06 jun. 2024	1 EUR = 34.5991 SRD	1 SRD = 0.0289 EUR
07 jun. 2024	1 EUR = 34.6087 SRD	1 SRD = 0.0289 EUR
08 jun. 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
09 jun. 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
10 jun. 2024	1 EUR = 34.063 SRD	1 SRD = 0.0294 EUR
11 jun. 2024	1 EUR = 33.9555 SRD	1 SRD = 0.0295 EUR
12 jun. 2024	1 EUR = 34.0603 SRD	1 SRD = 0.0294 EUR
13 jun. 2024	1 EUR = 34.1086 SRD	1 SRD = 0.0293 EUR
14 jun. 2024	1 EUR = 33.7531 SRD	1 SRD = 0.0296 EUR
15 jun. 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
16 jun. 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
17 jun. 2024	1 EUR = 33.8226 SRD	1 SRD = 0.0296 EUR
18 jun. 2024	1 EUR = 33.6031 SRD	1 SRD = 0.0298 EUR
19 jun. 2024	1 EUR = 33.5691 SRD	1 SRD = 0.0298 EUR
20 jun. 2024	1 EUR = 33.3721 SRD	1 SRD = 0.03 EUR
21 jun. 2024	1 EUR = 32.8041 SRD	1 SRD = 0.0305 EUR
22 jun. 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
23 jun. 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
24 jun. 2024	1 EUR = 33.0418 SRD	1 SRD = 0.0303 EUR
25 jun. 2024	1 EUR = 32.8588 SRD	1 SRD = 0.0304 EUR
26 jun. 2024	1 EUR = 33.2234 SRD	1 SRD = 0.0301 EUR
27 jun. 2024	1 EUR = 32.8336 SRD	1 SRD = 0.0305 EUR
28 jun. 2024	1 EUR = 32.7768 SRD	1 SRD = 0.0305 EUR
29 jun. 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR
30 jun. 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR

Jul 2024

Fecha	EUR-SRD	SRD-EUR
01 jul. 2024	1 EUR = 33.1305 SRD	1 SRD = 0.0302 EUR
02 jul. 2024	1 EUR = 33.0889 SRD	1 SRD = 0.0302 EUR
03 jul. 2024	1 EUR = 32.8178 SRD	1 SRD = 0.0305 EUR
04 jul. 2024	1 EUR = 33.0256 SRD	1 SRD = 0.0303 EUR
05 jul. 2024	1 EUR = 32.9796 SRD	1 SRD = 0.0303 EUR
06 jul. 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
07 jul. 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
08 jul. 2024	1 EUR = 32.7263 SRD	1 SRD = 0.0306 EUR
09 jul. 2024	1 EUR = 32.6623 SRD	1 SRD = 0.0306 EUR
10 jul. 2024	1 EUR = 32.6583 SRD	1 SRD = 0.0306 EUR
11 jul. 2024	1 EUR = 32.328 SRD	1 SRD = 0.0309 EUR
12 jul. 2024	1 EUR = 32.3576 SRD	1 SRD = 0.0309 EUR
13 jul. 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
14 jul. 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
15 jul. 2024	1 EUR = 32.2881 SRD	1 SRD = 0.031 EUR
16 jul. 2024	1 EUR = 32.3646 SRD	1 SRD = 0.0309 EUR
17 jul. 2024	1 EUR = 32.4759 SRD	1 SRD = 0.0308 EUR
18 jul. 2024	1 EUR = 32.3919 SRD	1 SRD = 0.0309 EUR
19 jul. 2024	1 EUR = 32.1947 SRD	1 SRD = 0.0311 EUR
20 jul. 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
21 jul. 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
22 jul. 2024	1 EUR = 32.3365 SRD	1 SRD = 0.0309 EUR
23 jul. 2024	1 EUR = 31.8722 SRD	1 SRD = 0.0314 EUR
24 jul. 2024	1 EUR = 31.8091 SRD	1 SRD = 0.0314 EUR
25 jul. 2024	1 EUR = 31.6327 SRD	1 SRD = 0.0316 EUR
26 jul. 2024	1 EUR = 31.4269 SRD	1 SRD = 0.0318 EUR
27 jul. 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
28 jul. 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
29 jul. 2024	1 EUR = 31.3702 SRD	1 SRD = 0.0319 EUR
30 jul. 2024	1 EUR = 31.223 SRD	1 SRD = 0.032 EUR
31 jul. 2024	1 EUR = 31.4027 SRD	1 SRD = 0.0318 EUR

Aug 2024

Fecha	EUR-SRD	SRD-EUR
01 ago. 2024	1 EUR = 31.2685 SRD	1 SRD = 0.032 EUR
02 ago. 2024	1 EUR = 31.2319 SRD	1 SRD = 0.032 EUR
03 ago. 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
04 ago. 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
05 ago. 2024	1 EUR = 31.6471 SRD	1 SRD = 0.0316 EUR
06 ago. 2024	1 EUR = 31.303 SRD	1 SRD = 0.0319 EUR
07 ago. 2024	1 EUR = 31.3583 SRD	1 SRD = 0.0319 EUR
08 ago. 2024	1 EUR = 31.5349 SRD	1 SRD = 0.0317 EUR
09 ago. 2024	1 EUR = 31.5351 SRD	1 SRD = 0.0317 EUR
10 ago. 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
11 ago. 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
12 ago. 2024	1 EUR = 31.4447 SRD	1 SRD = 0.0318 EUR
13 ago. 2024	1 EUR = 31.5007 SRD	1 SRD = 0.0317 EUR
14 ago. 2024	1 EUR = 31.5936 SRD	1 SRD = 0.0317 EUR
15 ago. 2024	1 EUR = 31.6105 SRD	1 SRD = 0.0316 EUR
16 ago. 2024	1 EUR = 31.5524 SRD	1 SRD = 0.0317 EUR
17 ago. 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
18 ago. 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
19 ago. 2024	1 EUR = 31.7038 SRD	1 SRD = 0.0315 EUR
20 ago. 2024	1 EUR = 31.8271 SRD	1 SRD = 0.0314 EUR
21 ago. 2024	1 EUR = 32.125 SRD	1 SRD = 0.0311 EUR
22 ago. 2024	1 EUR = 32.0985 SRD	1 SRD = 0.0312 EUR
23 ago. 2024	1 EUR = 32.042 SRD	1 SRD = 0.0312 EUR
24 ago. 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
25 ago. 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
26 ago. 2024	1 EUR = 32.1188 SRD	1 SRD = 0.0311 EUR
27 ago. 2024	1 EUR = 32.1324 SRD	1 SRD = 0.0311 EUR
28 ago. 2024	1 EUR = 32.0512 SRD	1 SRD = 0.0312 EUR
29 ago. 2024	1 EUR = 31.9673 SRD	1 SRD = 0.0313 EUR
30 ago. 2024	1 EUR = 42.6477 SRD	1 SRD = 0.0234 EUR
31 ago. 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR

Sep 2024

Fecha	EUR-SRD	SRD-EUR
01 sep. 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR
02 sep. 2024	1 EUR = 31.9588 SRD	1 SRD = 0.0313 EUR
03 sep. 2024	1 EUR = 31.9442 SRD	1 SRD = 0.0313 EUR
04 sep. 2024	1 EUR = 31.9124 SRD	1 SRD = 0.0313 EUR
05 sep. 2024	1 EUR = 32.0875 SRD	1 SRD = 0.0312 EUR
06 sep. 2024	1 EUR = 32.1302 SRD	1 SRD = 0.0311 EUR
07 sep. 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
08 sep. 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
09 sep. 2024	1 EUR = 32.0079 SRD	1 SRD = 0.0312 EUR
10 sep. 2024	1 EUR = 32.0182 SRD	1 SRD = 0.0312 EUR
11 sep. 2024	1 EUR = 32.179 SRD	1 SRD = 0.0311 EUR
12 sep. 2024	1 EUR = 32.2288 SRD	1 SRD = 0.031 EUR
13 sep. 2024	1 EUR = 32.5085 SRD	1 SRD = 0.0308 EUR
14 sep. 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
15 sep. 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
16 sep. 2024	1 EUR = 32.8057 SRD	1 SRD = 0.0305 EUR
17 sep. 2024	1 EUR = 33.1407 SRD	1 SRD = 0.0302 EUR
18 sep. 2024	1 EUR = 33.1362 SRD	1 SRD = 0.0302 EUR
19 sep. 2024	1 EUR = 33.5457 SRD	1 SRD = 0.0298 EUR
20 sep. 2024	1 EUR = 33.3347 SRD	1 SRD = 0.03 EUR
21 sep. 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
22 sep. 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
23 sep. 2024	1 EUR = 33.5743 SRD	1 SRD = 0.0298 EUR
24 sep. 2024	1 EUR = 33.8961 SRD	1 SRD = 0.0295 EUR
25 sep. 2024	1 EUR = 33.867 SRD	1 SRD = 0.0295 EUR
26 sep. 2024	1 EUR = 33.9911 SRD	1 SRD = 0.0294 EUR
27 sep. 2024	1 EUR = 34.0802 SRD	1 SRD = 0.0293 EUR
28 sep. 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
29 sep. 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
30 sep. 2024	1 EUR = 34.3671 SRD	1 SRD = 0.0291 EUR

Oct 2024

Fecha	EUR-SRD	SRD-EUR
01 oct. 2024	1 EUR = 34.0202 SRD	1 SRD = 0.0294 EUR
02 oct. 2024	1 EUR = 33.9964 SRD	1 SRD = 0.0294 EUR
03 oct. 2024	1 EUR = 34.1814 SRD	1 SRD = 0.0293 EUR
04 oct. 2024	1 EUR = 33.9713 SRD	1 SRD = 0.0294 EUR
05 oct. 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
06 oct. 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
07 oct. 2024	1 EUR = 34.2704 SRD	1 SRD = 0.0292 EUR
08 oct. 2024	1 EUR = 34.5687 SRD	1 SRD = 0.0289 EUR
09 oct. 2024	1 EUR = 34.7307 SRD	1 SRD = 0.0288 EUR
10 oct. 2024	1 EUR = 34.7565 SRD	1 SRD = 0.0288 EUR
11 oct. 2024	1 EUR = 35.1266 SRD	1 SRD = 0.0285 EUR
12 oct. 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
13 oct. 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
14 oct. 2024	1 EUR = 34.8671 SRD	1 SRD = 0.0287 EUR
15 oct. 2024	1 EUR = 34.9873 SRD	1 SRD = 0.0286 EUR
16 oct. 2024	1 EUR = 35.2547 SRD	1 SRD = 0.0284 EUR
17 oct. 2024	1 EUR = 35.3867 SRD	1 SRD = 0.0283 EUR
18 oct. 2024	1 EUR = 35.5296 SRD	1 SRD = 0.0281 EUR
19 oct. 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
20 oct. 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
21 oct. 2024	1 EUR = 35.7025 SRD	1 SRD = 0.028 EUR
22 oct. 2024	1 EUR = 35.9382 SRD	1 SRD = 0.0278 EUR
23 oct. 2024	1 EUR = 35.5517 SRD	1 SRD = 0.0281 EUR
24 oct. 2024	1 EUR = 36.3036 SRD	1 SRD = 0.0275 EUR
25 oct. 2024	1 EUR = 36.2291 SRD	1 SRD = 0.0276 EUR
26 oct. 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
27 oct. 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
28 oct. 2024	1 EUR = 36.8396 SRD	1 SRD = 0.0271 EUR
29 oct. 2024	1 EUR = 36.7413 SRD	1 SRD = 0.0272 EUR
30 oct. 2024	1 EUR = 37.118 SRD	1 SRD = 0.0269 EUR
31 oct. 2024	1 EUR = 37.3892 SRD	1 SRD = 0.0267 EUR

Nov 2024

Fecha	EUR-SRD	SRD-EUR
01 nov. 2024	1 EUR = 37.3821 SRD	1 SRD = 0.0268 EUR
02 nov. 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
03 nov. 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
04 nov. 2024	1 EUR = 37.7504 SRD	1 SRD = 0.0265 EUR
05 nov. 2024	1 EUR = 38.0298 SRD	1 SRD = 0.0263 EUR
06 nov. 2024	1 EUR = 37.3557 SRD	1 SRD = 0.0268 EUR
07 nov. 2024	1 EUR = 37.5822 SRD	1 SRD = 0.0266 EUR
08 nov. 2024	1 EUR = 37.6358 SRD	1 SRD = 0.0266 EUR
09 nov. 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
10 nov. 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
11 nov. 2024	1 EUR = 37.244 SRD	1 SRD = 0.0268 EUR
12 nov. 2024	1 EUR = 37.283 SRD	1 SRD = 0.0268 EUR
13 nov. 2024	1 EUR = 37.44 SRD	1 SRD = 0.0267 EUR
14 nov. 2024	1 EUR = 37.1696 SRD	1 SRD = 0.0269 EUR
15 nov. 2024	1 EUR = 37.4474 SRD	1 SRD = 0.0267 EUR
16 nov. 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
17 nov. 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
18 nov. 2024	1 EUR = 37.2574 SRD	1 SRD = 0.0268 EUR
19 nov. 2024	1 EUR = 37.4559 SRD	1 SRD = 0.0267 EUR
20 nov. 2024	1 EUR = 37.5308 SRD	1 SRD = 0.0266 EUR
21 nov. 2024	1 EUR = 37.3636 SRD	1 SRD = 0.0268 EUR

Información sobre tipos de cambio deEUR-SRD y SRD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias