currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-SRD y SRD-EUR - 2025

Tipos de cambio de EUR-SRD y SRD-EUR - 2025

Tipos de cambio de EUR-SRD y SRD-EUR

Compruebe a continuación los tipos de cambio de EUR-SRD y SRD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 38,1981 SRD
1 SRD = 0,0262 EUR
1A 2A 2A

Jan 2025

FechaEUR-SRDSRD-EUR
01 ene. 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 ene. 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 ene. 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 ene. 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 ene. 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 ene. 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 ene. 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 ene. 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 ene. 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 ene. 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 ene. 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 ene. 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 ene. 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 ene. 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 ene. 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 ene. 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 ene. 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 ene. 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 ene. 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 ene. 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 ene. 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 ene. 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 ene. 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 ene. 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 ene. 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 ene. 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 ene. 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 ene. 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 ene. 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 ene. 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 ene. 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

FechaEUR-SRDSRD-EUR
01 feb. 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 feb. 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 feb. 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 feb. 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 feb. 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 feb. 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 feb. 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 feb. 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 feb. 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 feb. 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 feb. 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 feb. 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 feb. 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 feb. 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 feb. 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 feb. 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 feb. 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 feb. 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 feb. 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 feb. 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 feb. 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 feb. 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 feb. 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 feb. 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 feb. 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 feb. 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 feb. 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 feb. 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

FechaEUR-SRDSRD-EUR
01 mar. 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mar. 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mar. 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mar. 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mar. 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mar. 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mar. 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mar. 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mar. 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mar. 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mar. 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mar. 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mar. 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mar. 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mar. 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mar. 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mar. 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mar. 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mar. 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mar. 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mar. 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mar. 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mar. 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mar. 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mar. 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mar. 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mar. 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mar. 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mar. 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mar. 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mar. 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

FechaEUR-SRDSRD-EUR
01 abr. 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 abr. 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 abr. 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 abr. 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 abr. 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 abr. 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 abr. 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 abr. 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 abr. 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 abr. 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 abr. 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 abr. 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 abr. 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 abr. 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 abr. 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 abr. 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 abr. 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 abr. 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 abr. 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 abr. 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 abr. 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 abr. 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 abr. 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 abr. 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 abr. 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 abr. 2025 1 EUR = 42.0678 SRD 1 SRD = 0.0238 EUR

Información sobre tipos de cambio deEUR-SRD y SRD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats