> Tipos de cambio de EUR-STD y STD-EUR - 2025

Tipos de cambio de EUR-STD y STD-EUR - 2025

Tipos de cambio de EUR-STD y STD-EUR

Compruebe a continuación los tipos de cambio de EUR-STD y STD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 22997,505 STD

1 STD = 0 EUR

1A 2A 2A

EUR frente a STDSTD frente a EUR

Jan 2025

Fecha	EUR-STD	STD-EUR
01 ene. 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 ene. 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 ene. 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 ene. 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 ene. 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 ene. 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 ene. 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 ene. 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 ene. 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 ene. 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 ene. 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 ene. 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 ene. 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 ene. 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 ene. 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 ene. 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 ene. 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 ene. 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 ene. 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 ene. 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 ene. 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 ene. 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 ene. 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 ene. 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 ene. 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 ene. 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 ene. 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 ene. 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 ene. 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 ene. 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 ene. 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Fecha	EUR-STD	STD-EUR
01 feb. 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 feb. 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 feb. 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 feb. 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 feb. 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 feb. 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 feb. 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 feb. 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 feb. 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 feb. 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 feb. 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 feb. 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 feb. 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 feb. 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 feb. 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 feb. 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 feb. 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 feb. 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 feb. 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 feb. 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 feb. 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 feb. 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 feb. 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 feb. 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 feb. 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 feb. 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 feb. 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 feb. 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Fecha	EUR-STD	STD-EUR
01 mar. 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 mar. 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 mar. 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 mar. 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 mar. 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 mar. 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 mar. 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 mar. 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 mar. 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 mar. 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 mar. 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 mar. 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 mar. 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 mar. 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 mar. 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 mar. 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 mar. 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 mar. 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 mar. 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 mar. 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 mar. 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 mar. 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 mar. 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 mar. 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 mar. 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 mar. 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 mar. 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 mar. 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 mar. 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 mar. 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 mar. 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Fecha	EUR-STD	STD-EUR
01 abr. 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 abr. 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 abr. 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 abr. 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 abr. 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 abr. 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 abr. 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 abr. 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 abr. 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 abr. 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 abr. 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 abr. 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 abr. 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 abr. 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 abr. 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 abr. 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 abr. 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 abr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 abr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 abr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 abr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 abr. 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 abr. 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 abr. 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 abr. 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 abr. 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 abr. 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 abr. 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 abr. 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 abr. 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Fecha	EUR-STD	STD-EUR
01 may. 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 may. 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 may. 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 may. 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 may. 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 may. 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 may. 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 may. 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 may. 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 may. 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 may. 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 may. 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 may. 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 may. 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 may. 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 may. 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 may. 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 may. 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 may. 2025	1 EUR = 23331.7901 STD	1 STD = 0 EUR
20 may. 2025	1 EUR = 23276.5661 STD	1 STD = 0 EUR
21 may. 2025	1 EUR = 23451.0518 STD	1 STD = 0 EUR
22 may. 2025	1 EUR = 23403.8128 STD	1 STD = 0 EUR
23 may. 2025	1 EUR = 23509.0791 STD	1 STD = 0 EUR
24 may. 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
25 may. 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
26 may. 2025	1 EUR = 23546.3967 STD	1 STD = 0 EUR
27 may. 2025	1 EUR = 23485.8714 STD	1 STD = 0 EUR
28 may. 2025	1 EUR = 23437.2043 STD	1 STD = 0 EUR
29 may. 2025	1 EUR = 23351.6768 STD	1 STD = 0 EUR
30 may. 2025	1 EUR = 23468.0299 STD	1 STD = 0 EUR
31 may. 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR

Jun 2025

Fecha	EUR-STD	STD-EUR
01 jun. 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR
02 jun. 2025	1 EUR = 23636.8714 STD	1 STD = 0 EUR
03 jun. 2025	1 EUR = 23575.0946 STD	1 STD = 0 EUR
04 jun. 2025	1 EUR = 23564.0825 STD	1 STD = 0 EUR
05 jun. 2025	1 EUR = 23651.1864 STD	1 STD = 0 EUR
06 jun. 2025	1 EUR = 23647.9438 STD	1 STD = 0 EUR
07 jun. 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
08 jun. 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
09 jun. 2025	1 EUR = 23614.8817 STD	1 STD = 0 EUR
10 jun. 2025	1 EUR = 23670.2559 STD	1 STD = 0 EUR
11 jun. 2025	1 EUR = 23654.1596 STD	1 STD = 0 EUR
12 jun. 2025	1 EUR = 23980.7088 STD	1 STD = 0 EUR
13 jun. 2025	1 EUR = 23803.6346 STD	1 STD = 0 EUR
14 jun. 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
15 jun. 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR
16 jun. 2025	1 EUR = 23959.8761 STD	1 STD = 0 EUR
17 jun. 2025	1 EUR = 23932.1855 STD	1 STD = 0 EUR
18 jun. 2025	1 EUR = 23811.4467 STD	1 STD = 0 EUR
19 jun. 2025	1 EUR = 23762.3707 STD	1 STD = 0 EUR
20 jun. 2025	1 EUR = 23835.1713 STD	1 STD = 0 EUR
21 jun. 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
22 jun. 2025	1 EUR = 23853.7319 STD	1 STD = 0 EUR
23 jun. 2025	1 EUR = 23728.7335 STD	1 STD = 0 EUR
24 jun. 2025	1 EUR = 24024.119 STD	1 STD = 0 EUR
25 jun. 2025	1 EUR = 24019.649 STD	1 STD = 0 EUR
26 jun. 2025	1 EUR = 24215.8136 STD	1 STD = 0 EUR
27 jun. 2025	1 EUR = 24233.1008 STD	1 STD = 0 EUR
28 jun. 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
29 jun. 2025	1 EUR = 24256.2774 STD	1 STD = 0 EUR
30 jun. 2025	1 EUR = 24273.1669 STD	1 STD = 0 EUR

Jul 2025

Fecha	EUR-STD	STD-EUR
01 jul. 2025	1 EUR = 24439.4125 STD	1 STD = 0 EUR
02 jul. 2025	1 EUR = 24356.2944 STD	1 STD = 0 EUR
03 jul. 2025	1 EUR = 24394.1842 STD	1 STD = 0 EUR
04 jul. 2025	1 EUR = 24370.9237 STD	1 STD = 0 EUR
05 jul. 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
06 jul. 2025	1 EUR = 24380.6712 STD	1 STD = 0 EUR
07 jul. 2025	1 EUR = 24272.0301 STD	1 STD = 0 EUR
08 jul. 2025	1 EUR = 24258.3789 STD	1 STD = 0 EUR
09 jul. 2025	1 EUR = 24196.7745 STD	1 STD = 0 EUR
10 jul. 2025	1 EUR = 24245.3221 STD	1 STD = 0 EUR
11 jul. 2025	1 EUR = 24200.8017 STD	1 STD = 0 EUR
12 jul. 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
13 jul. 2025	1 EUR = 24196.7287 STD	1 STD = 0 EUR
14 jul. 2025	1 EUR = 24193.9369 STD	1 STD = 0 EUR
15 jul. 2025	1 EUR = 24154.2079 STD	1 STD = 0 EUR
16 jul. 2025	1 EUR = 24030.5304 STD	1 STD = 0 EUR
17 jul. 2025	1 EUR = 23964.3652 STD	1 STD = 0 EUR
18 jul. 2025	1 EUR = 24101.6023 STD	1 STD = 0 EUR
19 jul. 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR
20 jul. 2025	1 EUR = 24056.4661 STD	1 STD = 0 EUR
21 jul. 2025	1 EUR = 24147.1537 STD	1 STD = 0 EUR
22 jul. 2025	1 EUR = 24211.0639 STD	1 STD = 0 EUR
23 jul. 2025	1 EUR = 24269.4882 STD	1 STD = 0 EUR
24 jul. 2025	1 EUR = 24321.3682 STD	1 STD = 0 EUR
25 jul. 2025	1 EUR = 24267.3432 STD	1 STD = 0 EUR
26 jul. 2025	1 EUR = 24313.2635 STD	1 STD = 0 EUR
27 jul. 2025	1 EUR = 24313.2635 STD	1 STD = 0 EUR
28 jul. 2025	1 EUR = 24110.8916 STD	1 STD = 0 EUR
29 jul. 2025	1 EUR = 23899.572 STD	1 STD = 0 EUR
30 jul. 2025	1 EUR = 23854.3968 STD	1 STD = 0 EUR
31 jul. 2025	1 EUR = 23679.7364 STD	1 STD = 0 EUR

Aug 2025

Fecha	EUR-STD	STD-EUR
01 ago. 2025	1 EUR = 23629.9889 STD	1 STD = 0 EUR
02 ago. 2025	1 EUR = 23996.2564 STD	1 STD = 0 EUR
03 ago. 2025	1 EUR = 23996.2564 STD	1 STD = 0 EUR
04 ago. 2025	1 EUR = 23942.2574 STD	1 STD = 0 EUR
05 ago. 2025	1 EUR = 23899.8397 STD	1 STD = 0 EUR
06 ago. 2025	1 EUR = 24017.9897 STD	1 STD = 0 EUR
07 ago. 2025	1 EUR = 24099.0873 STD	1 STD = 0 EUR
08 ago. 2025	1 EUR = 24106.7218 STD	1 STD = 0 EUR
09 ago. 2025	1 EUR = 24095.0371 STD	1 STD = 0 EUR
10 ago. 2025	1 EUR = 24109.356 STD	1 STD = 0 EUR
11 ago. 2025	1 EUR = 24069.9322 STD	1 STD = 0 EUR
12 ago. 2025	1 EUR = 24012.416 STD	1 STD = 0 EUR
13 ago. 2025	1 EUR = 24236.2384 STD	1 STD = 0 EUR
14 ago. 2025	1 EUR = 24182.9907 STD	1 STD = 0 EUR
15 ago. 2025	1 EUR = 24196.5521 STD	1 STD = 0 EUR
16 ago. 2025	1 EUR = 24229.4069 STD	1 STD = 0 EUR
17 ago. 2025	1 EUR = 24229.4069 STD	1 STD = 0 EUR
18 ago. 2025	1 EUR = 24182.4282 STD	1 STD = 0 EUR
19 ago. 2025	1 EUR = 24178.1989 STD	1 STD = 0 EUR
20 ago. 2025	1 EUR = 24108.3514 STD	1 STD = 0 EUR
21 ago. 2025	1 EUR = 24089.5447 STD	1 STD = 0 EUR
22 ago. 2025	1 EUR = 24021.3269 STD	1 STD = 0 EUR
23 ago. 2025	1 EUR = 24261.964 STD	1 STD = 0 EUR
24 ago. 2025	1 EUR = 24261.964 STD	1 STD = 0 EUR
25 ago. 2025	1 EUR = 24204.7828 STD	1 STD = 0 EUR
26 ago. 2025	1 EUR = 24106.1168 STD	1 STD = 0 EUR
27 ago. 2025	1 EUR = 23986.2688 STD	1 STD = 0 EUR
28 ago. 2025	1 EUR = 24139.8391 STD	1 STD = 0 EUR
29 ago. 2025	1 EUR = 24138.7041 STD	1 STD = 0 EUR
30 ago. 2025	1 EUR = 24185.4192 STD	1 STD = 0 EUR
31 ago. 2025	1 EUR = 24185.4192 STD	1 STD = 0 EUR

Sep 2025

Fecha	EUR-STD	STD-EUR
01 sep. 2025	1 EUR = 24250.1344 STD	1 STD = 0 EUR
02 sep. 2025	1 EUR = 24109.1856 STD	1 STD = 0 EUR
03 sep. 2025	1 EUR = 24108.3412 STD	1 STD = 0 EUR
04 sep. 2025	1 EUR = 24100.7764 STD	1 STD = 0 EUR
05 sep. 2025	1 EUR = 24182.6118 STD	1 STD = 0 EUR

Información sobre tipos de cambio deEUR-STD y STD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias