currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-SVC y SVC-EUR - 2025

Tipos de cambio de EUR-SVC y SVC-EUR - 2025

Tipos de cambio de EUR-SVC y SVC-EUR

Compruebe a continuación los tipos de cambio de EUR-SVC y SVC-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 9,336 SVC
1 SVC = 0,1071 EUR
1A 2A 2A

Jan 2025

FechaEUR-SVCSVC-EUR
01 ene. 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 ene. 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 ene. 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 ene. 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 ene. 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 ene. 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 ene. 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 ene. 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 ene. 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 ene. 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 ene. 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 ene. 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 ene. 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 ene. 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 ene. 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 ene. 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 ene. 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 ene. 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 ene. 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 ene. 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 ene. 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 ene. 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 ene. 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 ene. 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 ene. 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 ene. 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 ene. 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 ene. 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 ene. 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 ene. 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 ene. 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

FechaEUR-SVCSVC-EUR
01 feb. 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 feb. 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 feb. 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 feb. 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 feb. 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 feb. 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 feb. 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 feb. 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 feb. 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 feb. 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 feb. 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 feb. 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 feb. 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 feb. 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 feb. 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 feb. 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 feb. 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 feb. 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 feb. 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 feb. 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 feb. 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 feb. 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 feb. 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 feb. 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 feb. 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 feb. 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 feb. 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 feb. 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

FechaEUR-SVCSVC-EUR
01 mar. 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 mar. 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 mar. 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 mar. 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 mar. 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 mar. 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 mar. 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 mar. 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 mar. 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 mar. 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 mar. 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 mar. 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 mar. 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 mar. 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 mar. 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 mar. 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 mar. 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 mar. 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 mar. 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 mar. 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 mar. 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 mar. 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 mar. 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 mar. 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 mar. 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 mar. 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 mar. 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 mar. 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 mar. 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 mar. 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 mar. 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

FechaEUR-SVCSVC-EUR
01 abr. 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 abr. 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 abr. 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 abr. 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 abr. 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 abr. 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 abr. 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR
08 abr. 2025 1 EUR = 9.5705 SVC 1 SVC = 0.1045 EUR
09 abr. 2025 1 EUR = 9.6558 SVC 1 SVC = 0.1036 EUR
10 abr. 2025 1 EUR = 9.6927 SVC 1 SVC = 0.1032 EUR
11 abr. 2025 1 EUR = 9.9445 SVC 1 SVC = 0.1006 EUR
12 abr. 2025 1 EUR = 9.9193 SVC 1 SVC = 0.1008 EUR
13 abr. 2025 1 EUR = 9.9402 SVC 1 SVC = 0.1006 EUR
14 abr. 2025 1 EUR = 9.9785 SVC 1 SVC = 0.1002 EUR
15 abr. 2025 1 EUR = 9.911 SVC 1 SVC = 0.1009 EUR
16 abr. 2025 1 EUR = 9.9478 SVC 1 SVC = 0.1005 EUR
17 abr. 2025 1 EUR = 9.9359 SVC 1 SVC = 0.1006 EUR
18 abr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
19 abr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
20 abr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
21 abr. 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
22 abr. 2025 1 EUR = 10.049 SVC 1 SVC = 0.0995 EUR
23 abr. 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
24 abr. 2025 1 EUR = 9.9432 SVC 1 SVC = 0.1006 EUR
25 abr. 2025 1 EUR = 9.94 SVC 1 SVC = 0.1006 EUR
26 abr. 2025 1 EUR = 9.9792 SVC 1 SVC = 0.1002 EUR

Información sobre tipos de cambio deEUR-SVC y SVC-EUR

Euro (EUR) es la divisa utilizada en Europe. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats