> Tipos de cambio de EUR-SYP y SYP-EUR - 2024

Tipos de cambio de EUR-SYP y SYP-EUR - 2024

Tipos de cambio de EUR-SYP y SYP-EUR

Compruebe a continuación los tipos de cambio de EUR-SYP y SYP-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 6341,2784 SYP

1 SYP = 0,0002 EUR

1A 2A 2A

EUR frente a SYPSYP frente a EUR

Jan 2024

Fecha	EUR-SYP	SYP-EUR
01 ene. 2024	1 EUR = 14369.2123 SYP	1 SYP = 0.0001 EUR
02 ene. 2024	1 EUR = 14248.0818 SYP	1 SYP = 0.0001 EUR
03 ene. 2024	1 EUR = 14197.3466 SYP	1 SYP = 0.0001 EUR
04 ene. 2024	1 EUR = 14238.9323 SYP	1 SYP = 0.0001 EUR
05 ene. 2024	1 EUR = 14200.435 SYP	1 SYP = 0.0001 EUR
06 ene. 2024	1 EUR = 14243.0569 SYP	1 SYP = 0.0001 EUR
07 ene. 2024	1 EUR = 14243.4151 SYP	1 SYP = 0.0001 EUR
08 ene. 2024	1 EUR = 14229.8968 SYP	1 SYP = 0.0001 EUR
09 ene. 2024	1 EUR = 14231.6494 SYP	1 SYP = 0.0001 EUR
10 ene. 2024	1 EUR = 14236.5438 SYP	1 SYP = 0.0001 EUR
11 ene. 2024	1 EUR = 14285.1157 SYP	1 SYP = 0.0001 EUR
12 ene. 2024	1 EUR = 14228.3824 SYP	1 SYP = 0.0001 EUR
13 ene. 2024	1 EUR = 14253.2329 SYP	1 SYP = 0.0001 EUR
14 ene. 2024	1 EUR = 14253.1524 SYP	1 SYP = 0.0001 EUR
15 ene. 2024	1 EUR = 14231.6639 SYP	1 SYP = 0.0001 EUR
16 ene. 2024	1 EUR = 14144.9943 SYP	1 SYP = 0.0001 EUR
17 ene. 2024	1 EUR = 14142.2752 SYP	1 SYP = 0.0001 EUR
18 ene. 2024	1 EUR = 14135.2378 SYP	1 SYP = 0.0001 EUR
19 ene. 2024	1 EUR = 14154.0316 SYP	1 SYP = 0.0001 EUR
20 ene. 2024	1 EUR = 14190.9882 SYP	1 SYP = 0.0001 EUR
21 ene. 2024	1 EUR = 14191.0029 SYP	1 SYP = 0.0001 EUR
22 ene. 2024	1 EUR = 14152.9471 SYP	1 SYP = 0.0001 EUR
23 ene. 2024	1 EUR = 14130.8186 SYP	1 SYP = 0.0001 EUR
24 ene. 2024	1 EUR = 14177.4569 SYP	1 SYP = 0.0001 EUR
25 ene. 2024	1 EUR = 14165.5136 SYP	1 SYP = 0.0001 EUR
26 ene. 2024	1 EUR = 14138.7062 SYP	1 SYP = 0.0001 EUR
27 ene. 2024	1 EUR = 14124.532 SYP	1 SYP = 0.0001 EUR
28 ene. 2024	1 EUR = 14124.7117 SYP	1 SYP = 0.0001 EUR
29 ene. 2024	1 EUR = 14066.6203 SYP	1 SYP = 0.0001 EUR
30 ene. 2024	1 EUR = 14094.0687 SYP	1 SYP = 0.0001 EUR
31 ene. 2024	1 EUR = 14091.9636 SYP	1 SYP = 0.0001 EUR

Feb 2024

Fecha	EUR-SYP	SYP-EUR
01 feb. 2024	1 EUR = 14061.2496 SYP	1 SYP = 0.0001 EUR
02 feb. 2024	1 EUR = 14152.0411 SYP	1 SYP = 0.0001 EUR
03 feb. 2024	1 EUR = 14050.9391 SYP	1 SYP = 0.0001 EUR
04 feb. 2024	1 EUR = 14050.7368 SYP	1 SYP = 0.0001 EUR
05 feb. 2024	1 EUR = 13972.6905 SYP	1 SYP = 0.0001 EUR
06 feb. 2024	1 EUR = 13964.1972 SYP	1 SYP = 0.0001 EUR
07 feb. 2024	1 EUR = 14009.5192 SYP	1 SYP = 0.0001 EUR
08 feb. 2024	1 EUR = 13987.2046 SYP	1 SYP = 0.0001 EUR
09 feb. 2024	1 EUR = 14006.4489 SYP	1 SYP = 0.0001 EUR
10 feb. 2024	1 EUR = 14021.9335 SYP	1 SYP = 0.0001 EUR
11 feb. 2024	1 EUR = 14021.366 SYP	1 SYP = 0.0001 EUR
12 feb. 2024	1 EUR = 14005.9024 SYP	1 SYP = 0.0001 EUR
13 feb. 2024	1 EUR = 14030.6778 SYP	1 SYP = 0.0001 EUR
14 feb. 2024	1 EUR = 13930.6614 SYP	1 SYP = 0.0001 EUR
15 feb. 2024	1 EUR = 13971.5168 SYP	1 SYP = 0.0001 EUR
16 feb. 2024	1 EUR = 13999.8406 SYP	1 SYP = 0.0001 EUR
17 feb. 2024	1 EUR = 14012.887 SYP	1 SYP = 0.0001 EUR
18 feb. 2024	1 EUR = 14012.8785 SYP	1 SYP = 0.0001 EUR
19 feb. 2024	1 EUR = 14012.7037 SYP	1 SYP = 0.0001 EUR
20 feb. 2024	1 EUR = 14048.919 SYP	1 SYP = 0.0001 EUR
21 feb. 2024	1 EUR = 14054.5774 SYP	1 SYP = 0.0001 EUR
22 feb. 2024	1 EUR = 14097.7629 SYP	1 SYP = 0.0001 EUR
23 feb. 2024	1 EUR = 14089.2212 SYP	1 SYP = 0.0001 EUR
24 feb. 2024	1 EUR = 14085.7635 SYP	1 SYP = 0.0001 EUR
25 feb. 2024	1 EUR = 14085.8001 SYP	1 SYP = 0.0001 EUR
26 feb. 2024	1 EUR = 14108.0987 SYP	1 SYP = 0.0001 EUR
27 feb. 2024	1 EUR = 14113.5977 SYP	1 SYP = 0.0001 EUR
28 feb. 2024	1 EUR = 14056.7603 SYP	1 SYP = 0.0001 EUR
29 feb. 2024	1 EUR = 14076.4183 SYP	1 SYP = 0.0001 EUR

Mar 2024

Fecha	EUR-SYP	SYP-EUR
01 mar. 2024	1 EUR = 14059.7696 SYP	1 SYP = 0.0001 EUR
02 mar. 2024	1 EUR = 14107.5393 SYP	1 SYP = 0.0001 EUR
03 mar. 2024	1 EUR = 14107.8529 SYP	1 SYP = 0.0001 EUR
04 mar. 2024	1 EUR = 14102.5782 SYP	1 SYP = 0.0001 EUR
05 mar. 2024	1 EUR = 14105.9832 SYP	1 SYP = 0.0001 EUR
06 mar. 2024	1 EUR = 14136.5523 SYP	1 SYP = 0.0001 EUR
07 mar. 2024	1 EUR = 14165.5807 SYP	1 SYP = 0.0001 EUR
08 mar. 2024	1 EUR = 14217.9934 SYP	1 SYP = 0.0001 EUR
09 mar. 2024	1 EUR = 14229.8001 SYP	1 SYP = 0.0001 EUR
10 mar. 2024	1 EUR = 14229.8001 SYP	1 SYP = 0.0001 EUR
11 mar. 2024	1 EUR = 14206.6109 SYP	1 SYP = 0.0001 EUR
12 mar. 2024	1 EUR = 14189.1315 SYP	1 SYP = 0.0001 EUR
13 mar. 2024	1 EUR = 14223.3203 SYP	1 SYP = 0.0001 EUR
14 mar. 2024	1 EUR = 14205.2534 SYP	1 SYP = 0.0001 EUR
15 mar. 2024	1 EUR = 14162.7323 SYP	1 SYP = 0.0001 EUR
16 mar. 2024	1 EUR = 14170.0193 SYP	1 SYP = 0.0001 EUR
17 mar. 2024	1 EUR = 14170.1375 SYP	1 SYP = 0.0001 EUR
18 mar. 2024	1 EUR = 14158.4611 SYP	1 SYP = 0.0001 EUR
19 mar. 2024	1 EUR = 14110.1619 SYP	1 SYP = 0.0001 EUR
20 mar. 2024	1 EUR = 14101.2427 SYP	1 SYP = 0.0001 EUR
21 mar. 2024	1 EUR = 14176.9892 SYP	1 SYP = 0.0001 EUR
22 mar. 2024	1 EUR = 14069.6926 SYP	1 SYP = 0.0001 EUR
23 mar. 2024	1 EUR = 14124.6994 SYP	1 SYP = 0.0001 EUR
24 mar. 2024	1 EUR = 14124.7118 SYP	1 SYP = 0.0001 EUR
25 mar. 2024	1 EUR = 14089.8598 SYP	1 SYP = 0.0001 EUR
26 mar. 2024	1 EUR = 14117.0551 SYP	1 SYP = 0.0001 EUR
27 mar. 2024	1 EUR = 14063.8109 SYP	1 SYP = 0.0001 EUR
28 mar. 2024	1 EUR = 14053.1758 SYP	1 SYP = 0.0001 EUR
29 mar. 2024	1 EUR = 14042.3854 SYP	1 SYP = 0.0001 EUR
30 mar. 2024	1 EUR = 14041.4245 SYP	1 SYP = 0.0001 EUR
31 mar. 2024	1 EUR = 14041.6321 SYP	1 SYP = 0.0001 EUR

Apr 2024

Fecha	EUR-SYP	SYP-EUR
01 abr. 2024	1 EUR = 14016.4875 SYP	1 SYP = 0.0001 EUR
02 abr. 2024	1 EUR = 13971.9314 SYP	1 SYP = 0.0001 EUR
03 abr. 2024	1 EUR = 14024.2987 SYP	1 SYP = 0.0001 EUR
04 abr. 2024	1 EUR = 14110.9037 SYP	1 SYP = 0.0001 EUR
05 abr. 2024	1 EUR = 14097.5926 SYP	1 SYP = 0.0001 EUR
06 abr. 2024	1 EUR = 14104.0856 SYP	1 SYP = 0.0001 EUR
07 abr. 2024	1 EUR = 14104.0856 SYP	1 SYP = 0.0001 EUR
08 abr. 2024	1 EUR = 14075.2268 SYP	1 SYP = 0.0001 EUR
09 abr. 2024	1 EUR = 14130.7581 SYP	1 SYP = 0.0001 EUR
10 abr. 2024	1 EUR = 14127.4628 SYP	1 SYP = 0.0001 EUR
11 abr. 2024	1 EUR = 13952.736 SYP	1 SYP = 0.0001 EUR
12 abr. 2024	1 EUR = 13847.3824 SYP	1 SYP = 0.0001 EUR
13 abr. 2024	1 EUR = 2681.0321 SYP	1 SYP = 0.0004 EUR
14 abr. 2024	1 EUR = 2681.0321 SYP	1 SYP = 0.0004 EUR
15 abr. 2024	1 EUR = 2677.3051 SYP	1 SYP = 0.0004 EUR
16 abr. 2024	1 EUR = 2673.4457 SYP	1 SYP = 0.0004 EUR
17 abr. 2024	1 EUR = 2673.1464 SYP	1 SYP = 0.0004 EUR
18 abr. 2024	1 EUR = 2683.0231 SYP	1 SYP = 0.0004 EUR
19 abr. 2024	1 EUR = 2677.3907 SYP	1 SYP = 0.0004 EUR
20 abr. 2024	1 EUR = 2680.0207 SYP	1 SYP = 0.0004 EUR
21 abr. 2024	1 EUR = 2680.0207 SYP	1 SYP = 0.0004 EUR
22 abr. 2024	1 EUR = 2672.3219 SYP	1 SYP = 0.0004 EUR
23 abr. 2024	1 EUR = 2681.3749 SYP	1 SYP = 0.0004 EUR
24 abr. 2024	1 EUR = 2683.9402 SYP	1 SYP = 0.0004 EUR
25 abr. 2024	1 EUR = 2693.1028 SYP	1 SYP = 0.0004 EUR
26 abr. 2024	1 EUR = 2692.1651 SYP	1 SYP = 0.0004 EUR
27 abr. 2024	1 EUR = 2689.0665 SYP	1 SYP = 0.0004 EUR
28 abr. 2024	1 EUR = 2689.0665 SYP	1 SYP = 0.0004 EUR
29 abr. 2024	1 EUR = 2693.5939 SYP	1 SYP = 0.0004 EUR
30 abr. 2024	1 EUR = 2693.5216 SYP	1 SYP = 0.0004 EUR

May 2024

Fecha	EUR-SYP	SYP-EUR
01 may. 2024	1 EUR = 2682.0493 SYP	1 SYP = 0.0004 EUR
02 may. 2024	1 EUR = 2688.1614 SYP	1 SYP = 0.0004 EUR
03 may. 2024	1 EUR = 2700.3825 SYP	1 SYP = 0.0004 EUR
04 may. 2024	1 EUR = 2706.4461 SYP	1 SYP = 0.0004 EUR
05 may. 2024	1 EUR = 2706.4461 SYP	1 SYP = 0.0004 EUR
06 may. 2024	1 EUR = 2708.1098 SYP	1 SYP = 0.0004 EUR
07 may. 2024	1 EUR = 2705.2235 SYP	1 SYP = 0.0004 EUR
08 may. 2024	1 EUR = 2698.7872 SYP	1 SYP = 0.0004 EUR
09 may. 2024	1 EUR = 2696.2834 SYP	1 SYP = 0.0004 EUR
10 may. 2024	1 EUR = 2708.621 SYP	1 SYP = 0.0004 EUR
11 may. 2024	1 EUR = 2710.2711 SYP	1 SYP = 0.0004 EUR
12 may. 2024	1 EUR = 2710.2711 SYP	1 SYP = 0.0004 EUR
13 may. 2024	1 EUR = 2712.5687 SYP	1 SYP = 0.0004 EUR
14 may. 2024	1 EUR = 2713.1247 SYP	1 SYP = 0.0004 EUR
15 may. 2024	1 EUR = 2721.235 SYP	1 SYP = 0.0004 EUR
16 may. 2024	1 EUR = 2730.5657 SYP	1 SYP = 0.0004 EUR
17 may. 2024	1 EUR = 2723.8912 SYP	1 SYP = 0.0004 EUR
18 may. 2024	1 EUR = 2737.2466 SYP	1 SYP = 0.0004 EUR
19 may. 2024	1 EUR = 2737.2466 SYP	1 SYP = 0.0004 EUR
20 may. 2024	1 EUR = 2728.0482 SYP	1 SYP = 0.0004 EUR
21 may. 2024	1 EUR = 2729.6014 SYP	1 SYP = 0.0004 EUR
22 may. 2024	1 EUR = 2720.5134 SYP	1 SYP = 0.0004 EUR
23 may. 2024	1 EUR = 2726.5351 SYP	1 SYP = 0.0004 EUR
24 may. 2024	1 EUR = 2724.1124 SYP	1 SYP = 0.0004 EUR
25 may. 2024	1 EUR = 2727.3039 SYP	1 SYP = 0.0004 EUR
26 may. 2024	1 EUR = 2727.3039 SYP	1 SYP = 0.0004 EUR
27 may. 2024	1 EUR = 2724.599 SYP	1 SYP = 0.0004 EUR
28 may. 2024	1 EUR = 2734.0568 SYP	1 SYP = 0.0004 EUR
29 may. 2024	1 EUR = 2727.3199 SYP	1 SYP = 0.0004 EUR
30 may. 2024	1 EUR = 2716.9387 SYP	1 SYP = 0.0004 EUR
31 may. 2024	1 EUR = 2726.7123 SYP	1 SYP = 0.0004 EUR

Jun 2024

Fecha	EUR-SYP	SYP-EUR
01 jun. 2024	1 EUR = 2727.7371 SYP	1 SYP = 0.0004 EUR
02 jun. 2024	1 EUR = 2727.7371 SYP	1 SYP = 0.0004 EUR
03 jun. 2024	1 EUR = 2723.9646 SYP	1 SYP = 0.0004 EUR
04 jun. 2024	1 EUR = 2730.4476 SYP	1 SYP = 0.0004 EUR
05 jun. 2024	1 EUR = 2731.7382 SYP	1 SYP = 0.0004 EUR
06 jun. 2024	1 EUR = 2730.2989 SYP	1 SYP = 0.0004 EUR
07 jun. 2024	1 EUR = 2737.4986 SYP	1 SYP = 0.0004 EUR
08 jun. 2024	1 EUR = 2717.1177 SYP	1 SYP = 0.0004 EUR
09 jun. 2024	1 EUR = 2717.1177 SYP	1 SYP = 0.0004 EUR
10 jun. 2024	1 EUR = 2702.5461 SYP	1 SYP = 0.0004 EUR
11 jun. 2024	1 EUR = 2696.0222 SYP	1 SYP = 0.0004 EUR
12 jun. 2024	1 EUR = 2704.7715 SYP	1 SYP = 0.0004 EUR
13 jun. 2024	1 EUR = 2709.6724 SYP	1 SYP = 0.0004 EUR
14 jun. 2024	1 EUR = 2684.9083 SYP	1 SYP = 0.0004 EUR
15 jun. 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR
16 jun. 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR
17 jun. 2024	1 EUR = 2691.632 SYP	1 SYP = 0.0004 EUR
18 jun. 2024	1 EUR = 2691.6033 SYP	1 SYP = 0.0004 EUR
19 jun. 2024	1 EUR = 2700.6297 SYP	1 SYP = 0.0004 EUR
20 jun. 2024	1 EUR = 2693.0156 SYP	1 SYP = 0.0004 EUR
21 jun. 2024	1 EUR = 2685.3891 SYP	1 SYP = 0.0004 EUR
22 jun. 2024	1 EUR = 2689.3543 SYP	1 SYP = 0.0004 EUR
23 jun. 2024	1 EUR = 2689.3543 SYP	1 SYP = 0.0004 EUR
24 jun. 2024	1 EUR = 2695.6748 SYP	1 SYP = 0.0004 EUR
25 jun. 2024	1 EUR = 2692.2366 SYP	1 SYP = 0.0004 EUR
26 jun. 2024	1 EUR = 2684.8981 SYP	1 SYP = 0.0004 EUR
27 jun. 2024	1 EUR = 2687.7589 SYP	1 SYP = 0.0004 EUR
28 jun. 2024	1 EUR = 2689.24 SYP	1 SYP = 0.0004 EUR
29 jun. 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR
30 jun. 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR

Jul 2024

Fecha	EUR-SYP	SYP-EUR
01 jul. 2024	1 EUR = 2699.2644 SYP	1 SYP = 0.0004 EUR
02 jul. 2024	1 EUR = 2695.8762 SYP	1 SYP = 0.0004 EUR
03 jul. 2024	1 EUR = 2702.561 SYP	1 SYP = 0.0004 EUR
04 jul. 2024	1 EUR = 2713.1981 SYP	1 SYP = 0.0004 EUR
05 jul. 2024	1 EUR = 2719.7333 SYP	1 SYP = 0.0004 EUR
06 jul. 2024	1 EUR = 2727.0085 SYP	1 SYP = 0.0004 EUR
07 jul. 2024	1 EUR = 2727.0085 SYP	1 SYP = 0.0004 EUR
08 jul. 2024	1 EUR = 2722.6659 SYP	1 SYP = 0.0004 EUR
09 jul. 2024	1 EUR = 2717.3374 SYP	1 SYP = 0.0004 EUR
10 jul. 2024	1 EUR = 2719.7189 SYP	1 SYP = 0.0004 EUR
11 jul. 2024	1 EUR = 2727.3639 SYP	1 SYP = 0.0004 EUR
12 jul. 2024	1 EUR = 2736.2473 SYP	1 SYP = 0.0004 EUR
13 jul. 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
14 jul. 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
15 jul. 2024	1 EUR = 2740.2404 SYP	1 SYP = 0.0004 EUR
16 jul. 2024	1 EUR = 2738.7342 SYP	1 SYP = 0.0004 EUR
17 jul. 2024	1 EUR = 2747.9174 SYP	1 SYP = 0.0004 EUR
18 jul. 2024	1 EUR = 2746.0843 SYP	1 SYP = 0.0004 EUR
19 jul. 2024	1 EUR = 2736.0067 SYP	1 SYP = 0.0004 EUR
20 jul. 2024	1 EUR = 2736.8109 SYP	1 SYP = 0.0004 EUR
21 jul. 2024	1 EUR = 2736.8109 SYP	1 SYP = 0.0004 EUR
22 jul. 2024	1 EUR = 2734.8311 SYP	1 SYP = 0.0004 EUR
23 jul. 2024	1 EUR = 2728.905 SYP	1 SYP = 0.0004 EUR
24 jul. 2024	1 EUR = 2725.7374 SYP	1 SYP = 0.0004 EUR
25 jul. 2024	1 EUR = 2726.3288 SYP	1 SYP = 0.0004 EUR
26 jul. 2024	1 EUR = 2728.6237 SYP	1 SYP = 0.0004 EUR
27 jul. 2024	1 EUR = 2731.7524 SYP	1 SYP = 0.0004 EUR
28 jul. 2024	1 EUR = 2731.7524 SYP	1 SYP = 0.0004 EUR
29 jul. 2024	1 EUR = 2717.7916 SYP	1 SYP = 0.0004 EUR
30 jul. 2024	1 EUR = 2718.8643 SYP	1 SYP = 0.0004 EUR
31 jul. 2024	1 EUR = 2721.0292 SYP	1 SYP = 0.0004 EUR

Aug 2024

Fecha	EUR-SYP	SYP-EUR
01 ago. 2024	1 EUR = 2710.7976 SYP	1 SYP = 0.0004 EUR
02 ago. 2024	1 EUR = 2722.238 SYP	1 SYP = 0.0004 EUR
03 ago. 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
04 ago. 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
05 ago. 2024	1 EUR = 2756.7963 SYP	1 SYP = 0.0004 EUR
06 ago. 2024	1 EUR = 2741.8887 SYP	1 SYP = 0.0004 EUR
07 ago. 2024	1 EUR = 2743.8207 SYP	1 SYP = 0.0004 EUR
08 ago. 2024	1 EUR = 2746.834 SYP	1 SYP = 0.0004 EUR
09 ago. 2024	1 EUR = 2742.9994 SYP	1 SYP = 0.0004 EUR
10 ago. 2024	1 EUR = 2744.284 SYP	1 SYP = 0.0004 EUR
11 ago. 2024	1 EUR = 2744.284 SYP	1 SYP = 0.0004 EUR
12 ago. 2024	1 EUR = 2744.256 SYP	1 SYP = 0.0004 EUR
13 ago. 2024	1 EUR = 2746.1434 SYP	1 SYP = 0.0004 EUR
14 ago. 2024	1 EUR = 2768.9385 SYP	1 SYP = 0.0004 EUR
15 ago. 2024	1 EUR = 2766.555 SYP	1 SYP = 0.0004 EUR
16 ago. 2024	1 EUR = 2761.329 SYP	1 SYP = 0.0004 EUR
17 ago. 2024	1 EUR = 2772.4458 SYP	1 SYP = 0.0004 EUR
18 ago. 2024	1 EUR = 2772.4458 SYP	1 SYP = 0.0004 EUR
19 ago. 2024	1 EUR = 2774.0541 SYP	1 SYP = 0.0004 EUR
20 ago. 2024	1 EUR = 2784.8308 SYP	1 SYP = 0.0004 EUR
21 ago. 2024	1 EUR = 2793.4849 SYP	1 SYP = 0.0004 EUR
22 ago. 2024	1 EUR = 2797.5747 SYP	1 SYP = 0.0004 EUR
23 ago. 2024	1 EUR = 2794.5894 SYP	1 SYP = 0.0004 EUR
24 ago. 2024	1 EUR = 2815.9473 SYP	1 SYP = 0.0004 EUR
25 ago. 2024	1 EUR = 2815.9473 SYP	1 SYP = 0.0004 EUR
26 ago. 2024	1 EUR = 2805.0842 SYP	1 SYP = 0.0004 EUR
27 ago. 2024	1 EUR = 2803.8823 SYP	1 SYP = 0.0004 EUR
28 ago. 2024	1 EUR = 2793.2365 SYP	1 SYP = 0.0004 EUR
29 ago. 2024	1 EUR = 2787.3955 SYP	1 SYP = 0.0004 EUR
30 ago. 2024	1 EUR = 2785.6334 SYP	1 SYP = 0.0004 EUR
31 ago. 2024	1 EUR = 2779.0275 SYP	1 SYP = 0.0004 EUR

Sep 2024

Fecha	EUR-SYP	SYP-EUR
01 sep. 2024	1 EUR = 2779.0275 SYP	1 SYP = 0.0004 EUR
02 sep. 2024	1 EUR = 2778.7029 SYP	1 SYP = 0.0004 EUR
03 sep. 2024	1 EUR = 2773.5948 SYP	1 SYP = 0.0004 EUR
04 sep. 2024	1 EUR = 2775.8624 SYP	1 SYP = 0.0004 EUR
05 sep. 2024	1 EUR = 2789.158 SYP	1 SYP = 0.0004 EUR
06 sep. 2024	1 EUR = 2789.9797 SYP	1 SYP = 0.0004 EUR
07 sep. 2024	1 EUR = 2787.0424 SYP	1 SYP = 0.0004 EUR
08 sep. 2024	1 EUR = 2787.0424 SYP	1 SYP = 0.0004 EUR
09 sep. 2024	1 EUR = 2774.4268 SYP	1 SYP = 0.0004 EUR
10 sep. 2024	1 EUR = 2772.0188 SYP	1 SYP = 0.0004 EUR
11 sep. 2024	1 EUR = 2774.7474 SYP	1 SYP = 0.0004 EUR
12 sep. 2024	1 EUR = 2766.8908 SYP	1 SYP = 0.0004 EUR
13 sep. 2024	1 EUR = 2784.816 SYP	1 SYP = 0.0004 EUR
14 sep. 2024	1 EUR = 2785.0455 SYP	1 SYP = 0.0004 EUR
15 sep. 2024	1 EUR = 2785.0455 SYP	1 SYP = 0.0004 EUR
16 sep. 2024	1 EUR = 2795.9567 SYP	1 SYP = 0.0004 EUR
17 sep. 2024	1 EUR = 2798.845 SYP	1 SYP = 0.0004 EUR
18 sep. 2024	1 EUR = 2795.225 SYP	1 SYP = 0.0004 EUR
19 sep. 2024	1 EUR = 2802.7083 SYP	1 SYP = 0.0004 EUR
20 sep. 2024	1 EUR = 2805.5563 SYP	1 SYP = 0.0004 EUR
21 sep. 2024	1 EUR = 2807.5968 SYP	1 SYP = 0.0004 EUR
22 sep. 2024	1 EUR = 2807.5968 SYP	1 SYP = 0.0004 EUR
23 sep. 2024	1 EUR = 2792.8015 SYP	1 SYP = 0.0004 EUR
24 sep. 2024	1 EUR = 2798.2135 SYP	1 SYP = 0.0004 EUR
25 sep. 2024	1 EUR = 2813.0481 SYP	1 SYP = 0.0004 EUR
26 sep. 2024	1 EUR = 2804.3037 SYP	1 SYP = 0.0004 EUR
27 sep. 2024	1 EUR = 2803.4589 SYP	1 SYP = 0.0004 EUR
28 sep. 2024	1 EUR = 2806.0291 SYP	1 SYP = 0.0004 EUR
29 sep. 2024	1 EUR = 2806.0291 SYP	1 SYP = 0.0004 EUR
30 sep. 2024	1 EUR = 2812.6073 SYP	1 SYP = 0.0004 EUR

Oct 2024

Fecha	EUR-SYP	SYP-EUR
01 oct. 2024	1 EUR = 2784.2146 SYP	1 SYP = 0.0004 EUR
02 oct. 2024	1 EUR = 2782.6708 SYP	1 SYP = 0.0004 EUR
03 oct. 2024	1 EUR = 2773.2429 SYP	1 SYP = 0.0004 EUR
04 oct. 2024	1 EUR = 2770.7346 SYP	1 SYP = 0.0004 EUR
05 oct. 2024	1 EUR = 2759.1902 SYP	1 SYP = 0.0004 EUR
06 oct. 2024	1 EUR = 2759.1902 SYP	1 SYP = 0.0004 EUR
07 oct. 2024	1 EUR = 2759.2078 SYP	1 SYP = 0.0004 EUR
08 oct. 2024	1 EUR = 2759.0057 SYP	1 SYP = 0.0004 EUR
09 oct. 2024	1 EUR = 2752.7934 SYP	1 SYP = 0.0004 EUR
10 oct. 2024	1 EUR = 2746.6398 SYP	1 SYP = 0.0004 EUR
11 oct. 2024	1 EUR = 2748.2321 SYP	1 SYP = 0.0004 EUR
12 oct. 2024	1 EUR = 2750.8937 SYP	1 SYP = 0.0004 EUR
13 oct. 2024	1 EUR = 2750.8942 SYP	1 SYP = 0.0004 EUR
14 oct. 2024	1 EUR = 2742.2335 SYP	1 SYP = 0.0004 EUR
15 oct. 2024	1 EUR = 2739.7217 SYP	1 SYP = 0.0004 EUR
16 oct. 2024	1 EUR = 2738.3021 SYP	1 SYP = 0.0004 EUR
17 oct. 2024	1 EUR = 2728.993 SYP	1 SYP = 0.0004 EUR
18 oct. 2024	1 EUR = 2726.1522 SYP	1 SYP = 0.0004 EUR
19 oct. 2024	1 EUR = 2732.1869 SYP	1 SYP = 0.0004 EUR
20 oct. 2024	1 EUR = 2732.1869 SYP	1 SYP = 0.0004 EUR
21 oct. 2024	1 EUR = 2727.5432 SYP	1 SYP = 0.0004 EUR
22 oct. 2024	1 EUR = 2718.5266 SYP	1 SYP = 0.0004 EUR
23 oct. 2024	1 EUR = 2704.6402 SYP	1 SYP = 0.0004 EUR
24 oct. 2024	1 EUR = 2713.8138 SYP	1 SYP = 0.0004 EUR
25 oct. 2024	1 EUR = 2719.321 SYP	1 SYP = 0.0004 EUR
26 oct. 2024	1 EUR = 2713.4609 SYP	1 SYP = 0.0004 EUR
27 oct. 2024	1 EUR = 2713.4609 SYP	1 SYP = 0.0004 EUR
28 oct. 2024	1 EUR = 2718.3355 SYP	1 SYP = 0.0004 EUR
29 oct. 2024	1 EUR = 2706.87 SYP	1 SYP = 0.0004 EUR
30 oct. 2024	1 EUR = 2716.7335 SYP	1 SYP = 0.0004 EUR
31 oct. 2024	1 EUR = 2733.478 SYP	1 SYP = 0.0004 EUR

Nov 2024

Fecha	EUR-SYP	SYP-EUR
01 nov. 2024	1 EUR = 2732.9569 SYP	1 SYP = 0.0004 EUR
02 nov. 2024	1 EUR = 2733.8329 SYP	1 SYP = 0.0004 EUR
03 nov. 2024	1 EUR = 2733.8329 SYP	1 SYP = 0.0004 EUR
04 nov. 2024	1 EUR = 2740.1101 SYP	1 SYP = 0.0004 EUR
05 nov. 2024	1 EUR = 2737.3793 SYP	1 SYP = 0.0004 EUR
06 nov. 2024	1 EUR = 2688.938 SYP	1 SYP = 0.0004 EUR
07 nov. 2024	1 EUR = 2710.7542 SYP	1 SYP = 0.0004 EUR
08 nov. 2024	1 EUR = 2705.2237 SYP	1 SYP = 0.0004 EUR
09 nov. 2024	1 EUR = 2694.1017 SYP	1 SYP = 0.0004 EUR
10 nov. 2024	1 EUR = 2694.1017 SYP	1 SYP = 0.0004 EUR
11 nov. 2024	1 EUR = 2675.9363 SYP	1 SYP = 0.0004 EUR
12 nov. 2024	1 EUR = 2667.8813 SYP	1 SYP = 0.0004 EUR
14 nov. 2024	1 EUR = 2647.0949 SYP	1 SYP = 0.0004 EUR
15 nov. 2024	1 EUR = 2661.1131 SYP	1 SYP = 0.0004 EUR
16 nov. 2024	1 EUR = 2649.3686 SYP	1 SYP = 0.0004 EUR
17 nov. 2024	1 EUR = 2649.3686 SYP	1 SYP = 0.0004 EUR
18 nov. 2024	1 EUR = 2650.6844 SYP	1 SYP = 0.0004 EUR
19 nov. 2024	1 EUR = 2658.0726 SYP	1 SYP = 0.0004 EUR
20 nov. 2024	1 EUR = 2653.3848 SYP	1 SYP = 0.0004 EUR
21 nov. 2024	1 EUR = 2649.6209 SYP	1 SYP = 0.0004 EUR

Información sobre tipos de cambio deEUR-SYP y SYP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias