currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-SYP y SYP-EUR - 2025

Tipos de cambio de EUR-SYP y SYP-EUR - 2025

Tipos de cambio de EUR-SYP y SYP-EUR

Compruebe a continuación los tipos de cambio de EUR-SYP y SYP-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 13775,3284 SYP
1 SYP = 0,0001 EUR
1A 2A 2A

Jan 2025

FechaEUR-SYPSYP-EUR
01 ene. 2025 1 EUR = 2614.4548 SYP 1 SYP = 0.0004 EUR
02 ene. 2025 1 EUR = 2594.3825 SYP 1 SYP = 0.0004 EUR
03 ene. 2025 1 EUR = 2587.9428 SYP 1 SYP = 0.0004 EUR
04 ene. 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
05 ene. 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
06 ene. 2025 1 EUR = 2617.6962 SYP 1 SYP = 0.0004 EUR
07 ene. 2025 1 EUR = 2610.5578 SYP 1 SYP = 0.0004 EUR
08 ene. 2025 1 EUR = 2585.719 SYP 1 SYP = 0.0004 EUR
09 ene. 2025 1 EUR = 2588.2636 SYP 1 SYP = 0.0004 EUR
10 ene. 2025 1 EUR = 2589.3305 SYP 1 SYP = 0.0004 EUR
11 ene. 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
12 ene. 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
13 ene. 2025 1 EUR = 13259.4942 SYP 1 SYP = 0.0001 EUR
14 ene. 2025 1 EUR = 13330.3942 SYP 1 SYP = 0.0001 EUR
15 ene. 2025 1 EUR = 13393.6322 SYP 1 SYP = 0.0001 EUR
16 ene. 2025 1 EUR = 13369.1144 SYP 1 SYP = 0.0001 EUR
17 ene. 2025 1 EUR = 13387.5841 SYP 1 SYP = 0.0001 EUR
18 ene. 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
19 ene. 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
20 ene. 2025 1 EUR = 13400.9446 SYP 1 SYP = 0.0001 EUR
21 ene. 2025 1 EUR = 13463.7389 SYP 1 SYP = 0.0001 EUR
22 ene. 2025 1 EUR = 13576.556 SYP 1 SYP = 0.0001 EUR
23 ene. 2025 1 EUR = 13532.6196 SYP 1 SYP = 0.0001 EUR
24 ene. 2025 1 EUR = 13623.0047 SYP 1 SYP = 0.0001 EUR
25 ene. 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
26 ene. 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
27 ene. 2025 1 EUR = 13666.6789 SYP 1 SYP = 0.0001 EUR
28 ene. 2025 1 EUR = 13549.9591 SYP 1 SYP = 0.0001 EUR
29 ene. 2025 1 EUR = 13526.3489 SYP 1 SYP = 0.0001 EUR
30 ene. 2025 1 EUR = 13522.5928 SYP 1 SYP = 0.0001 EUR
31 ene. 2025 1 EUR = 13500.0133 SYP 1 SYP = 0.0001 EUR

Feb 2025

FechaEUR-SYPSYP-EUR
01 feb. 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
02 feb. 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
03 feb. 2025 1 EUR = 13353.8683 SYP 1 SYP = 0.0001 EUR
04 feb. 2025 1 EUR = 13426.5481 SYP 1 SYP = 0.0001 EUR
05 feb. 2025 1 EUR = 13543.4691 SYP 1 SYP = 0.0001 EUR
06 feb. 2025 1 EUR = 13469.6696 SYP 1 SYP = 0.0001 EUR
07 feb. 2025 1 EUR = 13489.7208 SYP 1 SYP = 0.0001 EUR
08 feb. 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
09 feb. 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
10 feb. 2025 1 EUR = 13414.9112 SYP 1 SYP = 0.0001 EUR
11 feb. 2025 1 EUR = 13426.9656 SYP 1 SYP = 0.0001 EUR
12 feb. 2025 1 EUR = 13488.1132 SYP 1 SYP = 0.0001 EUR
13 feb. 2025 1 EUR = 13506.3998 SYP 1 SYP = 0.0001 EUR
14 feb. 2025 1 EUR = 13619.2175 SYP 1 SYP = 0.0001 EUR
15 feb. 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
16 feb. 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
17 feb. 2025 1 EUR = 13621.643 SYP 1 SYP = 0.0001 EUR
18 feb. 2025 1 EUR = 13593.9074 SYP 1 SYP = 0.0001 EUR
19 feb. 2025 1 EUR = 13556.6529 SYP 1 SYP = 0.0001 EUR
20 feb. 2025 1 EUR = 13571.0978 SYP 1 SYP = 0.0001 EUR
21 feb. 2025 1 EUR = 13610.5975 SYP 1 SYP = 0.0001 EUR
22 feb. 2025 1 EUR = 13606.0332 SYP 1 SYP = 0.0001 EUR
23 feb. 2025 1 EUR = 13605.9013 SYP 1 SYP = 0.0001 EUR
24 feb. 2025 1 EUR = 13602.262 SYP 1 SYP = 0.0001 EUR
25 feb. 2025 1 EUR = 13640.9609 SYP 1 SYP = 0.0001 EUR
26 feb. 2025 1 EUR = 13640.8576 SYP 1 SYP = 0.0001 EUR
27 feb. 2025 1 EUR = 13625.4679 SYP 1 SYP = 0.0001 EUR
28 feb. 2025 1 EUR = 13536.7864 SYP 1 SYP = 0.0001 EUR

Mar 2025

FechaEUR-SYPSYP-EUR
01 mar. 2025 1 EUR = 13494.0777 SYP 1 SYP = 0.0001 EUR
02 mar. 2025 1 EUR = 13493.6537 SYP 1 SYP = 0.0001 EUR
03 mar. 2025 1 EUR = 13611.6191 SYP 1 SYP = 0.0001 EUR
04 mar. 2025 1 EUR = 13717.6152 SYP 1 SYP = 0.0001 EUR
05 mar. 2025 1 EUR = 13904.9389 SYP 1 SYP = 0.0001 EUR
06 mar. 2025 1 EUR = 14038.5397 SYP 1 SYP = 0.0001 EUR
07 mar. 2025 1 EUR = 14105.1721 SYP 1 SYP = 0.0001 EUR
08 mar. 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
09 mar. 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
10 mar. 2025 1 EUR = 14097.9593 SYP 1 SYP = 0.0001 EUR
11 mar. 2025 1 EUR = 14196.796 SYP 1 SYP = 0.0001 EUR
12 mar. 2025 1 EUR = 14170.2786 SYP 1 SYP = 0.0001 EUR
13 mar. 2025 1 EUR = 14118.2658 SYP 1 SYP = 0.0001 EUR
14 mar. 2025 1 EUR = 14183.2364 SYP 1 SYP = 0.0001 EUR
15 mar. 2025 1 EUR = 14201.6069 SYP 1 SYP = 0.0001 EUR
16 mar. 2025 1 EUR = 14201.1351 SYP 1 SYP = 0.0001 EUR
17 mar. 2025 1 EUR = 14162.9484 SYP 1 SYP = 0.0001 EUR
18 mar. 2025 1 EUR = 14174.8232 SYP 1 SYP = 0.0001 EUR
19 mar. 2025 1 EUR = 14185.2858 SYP 1 SYP = 0.0001 EUR
20 mar. 2025 1 EUR = 14087.7302 SYP 1 SYP = 0.0001 EUR
21 mar. 2025 1 EUR = 14079.8303 SYP 1 SYP = 0.0001 EUR
22 mar. 2025 1 EUR = 14142.9053 SYP 1 SYP = 0.0001 EUR
23 mar. 2025 1 EUR = 14142.4386 SYP 1 SYP = 0.0001 EUR
24 mar. 2025 1 EUR = 14078.3688 SYP 1 SYP = 0.0001 EUR
25 mar. 2025 1 EUR = 14063.6892 SYP 1 SYP = 0.0001 EUR
26 mar. 2025 1 EUR = 14027.0057 SYP 1 SYP = 0.0001 EUR
27 mar. 2025 1 EUR = 14023.3276 SYP 1 SYP = 0.0001 EUR
28 mar. 2025 1 EUR = 14017.291 SYP 1 SYP = 0.0001 EUR
29 mar. 2025 1 EUR = 14153.5114 SYP 1 SYP = 0.0001 EUR
30 mar. 2025 1 EUR = 14153.2131 SYP 1 SYP = 0.0001 EUR
31 mar. 2025 1 EUR = 14069.3324 SYP 1 SYP = 0.0001 EUR

Apr 2025

FechaEUR-SYPSYP-EUR
01 abr. 2025 1 EUR = 14024.7503 SYP 1 SYP = 0.0001 EUR
02 abr. 2025 1 EUR = 14045.8941 SYP 1 SYP = 0.0001 EUR
03 abr. 2025 1 EUR = 14420.6078 SYP 1 SYP = 0.0001 EUR
04 abr. 2025 1 EUR = 14387.6655 SYP 1 SYP = 0.0001 EUR
05 abr. 2025 1 EUR = 14249.9942 SYP 1 SYP = 0.0001 EUR
06 abr. 2025 1 EUR = 14249.3623 SYP 1 SYP = 0.0001 EUR
07 abr. 2025 1 EUR = 14262.6175 SYP 1 SYP = 0.0001 EUR
08 abr. 2025 1 EUR = 14221.0874 SYP 1 SYP = 0.0001 EUR
09 abr. 2025 1 EUR = 14358.9204 SYP 1 SYP = 0.0001 EUR
10 abr. 2025 1 EUR = 14403.251 SYP 1 SYP = 0.0001 EUR
11 abr. 2025 1 EUR = 14776.9505 SYP 1 SYP = 0.0001 EUR
12 abr. 2025 1 EUR = 14769.5612 SYP 1 SYP = 0.0001 EUR
13 abr. 2025 1 EUR = 14769.6038 SYP 1 SYP = 0.0001 EUR
14 abr. 2025 1 EUR = 14826.8339 SYP 1 SYP = 0.0001 EUR
15 abr. 2025 1 EUR = 14713.0608 SYP 1 SYP = 0.0001 EUR
16 abr. 2025 1 EUR = 14781.2965 SYP 1 SYP = 0.0001 EUR
17 abr. 2025 1 EUR = 14772.0352 SYP 1 SYP = 0.0001 EUR
18 abr. 2025 1 EUR = 14786.6631 SYP 1 SYP = 0.0001 EUR
19 abr. 2025 1 EUR = 14785.9851 SYP 1 SYP = 0.0001 EUR
20 abr. 2025 1 EUR = 14786.177 SYP 1 SYP = 0.0001 EUR
21 abr. 2025 1 EUR = 14786.1798 SYP 1 SYP = 0.0001 EUR
22 abr. 2025 1 EUR = 14933.6153 SYP 1 SYP = 0.0001 EUR
23 abr. 2025 1 EUR = 14840.8838 SYP 1 SYP = 0.0001 EUR
24 abr. 2025 1 EUR = 14785.6702 SYP 1 SYP = 0.0001 EUR
25 abr. 2025 1 EUR = 14772.094 SYP 1 SYP = 0.0001 EUR
26 abr. 2025 1 EUR = 14823.5746 SYP 1 SYP = 0.0001 EUR
27 abr. 2025 1 EUR = 14777.3468 SYP 1 SYP = 0.0001 EUR
28 abr. 2025 1 EUR = 14769.9645 SYP 1 SYP = 0.0001 EUR
29 abr. 2025 1 EUR = 14790.0706 SYP 1 SYP = 0.0001 EUR
30 abr. 2025 1 EUR = 14789.6249 SYP 1 SYP = 0.0001 EUR

May 2025

FechaEUR-SYPSYP-EUR
01 may. 2025 1 EUR = 14732.2315 SYP 1 SYP = 0.0001 EUR
02 may. 2025 1 EUR = 14741.2595 SYP 1 SYP = 0.0001 EUR
03 may. 2025 1 EUR = 14692.9204 SYP 1 SYP = 0.0001 EUR
04 may. 2025 1 EUR = 14693.7994 SYP 1 SYP = 0.0001 EUR
05 may. 2025 1 EUR = 14746.1103 SYP 1 SYP = 0.0001 EUR
06 may. 2025 1 EUR = 14730.0017 SYP 1 SYP = 0.0001 EUR
07 may. 2025 1 EUR = 14775.5206 SYP 1 SYP = 0.0001 EUR
08 may. 2025 1 EUR = 14682.3458 SYP 1 SYP = 0.0001 EUR
09 may. 2025 1 EUR = 14635.4748 SYP 1 SYP = 0.0001 EUR
10 may. 2025 1 EUR = 14631.4844 SYP 1 SYP = 0.0001 EUR
11 may. 2025 1 EUR = 14631.7746 SYP 1 SYP = 0.0001 EUR
12 may. 2025 1 EUR = 14434.7256 SYP 1 SYP = 0.0001 EUR
13 may. 2025 1 EUR = 14447.2437 SYP 1 SYP = 0.0001 EUR
14 may. 2025 1 EUR = 14588.163 SYP 1 SYP = 0.0001 EUR
15 may. 2025 1 EUR = 14542.9876 SYP 1 SYP = 0.0001 EUR
16 may. 2025 1 EUR = 14562.0388 SYP 1 SYP = 0.0001 EUR
17 may. 2025 1 EUR = 14514.2291 SYP 1 SYP = 0.0001 EUR
18 may. 2025 1 EUR = 14514.1684 SYP 1 SYP = 0.0001 EUR
19 may. 2025 1 EUR = 14656.3431 SYP 1 SYP = 0.0001 EUR
20 may. 2025 1 EUR = 14621.7683 SYP 1 SYP = 0.0001 EUR
21 may. 2025 1 EUR = 14731.963 SYP 1 SYP = 0.0001 EUR
22 may. 2025 1 EUR = 14701.8712 SYP 1 SYP = 0.0001 EUR
23 may. 2025 1 EUR = 14766.956 SYP 1 SYP = 0.0001 EUR
24 may. 2025 1 EUR = 14783.2774 SYP 1 SYP = 0.0001 EUR
25 may. 2025 1 EUR = 14783.0962 SYP 1 SYP = 0.0001 EUR
26 may. 2025 1 EUR = 14791.1404 SYP 1 SYP = 0.0001 EUR
27 may. 2025 1 EUR = 14753.1249 SYP 1 SYP = 0.0001 EUR
28 may. 2025 1 EUR = 14722.5344 SYP 1 SYP = 0.0001 EUR
29 may. 2025 1 EUR = 14668.6814 SYP 1 SYP = 0.0001 EUR
30 may. 2025 1 EUR = 14741.7652 SYP 1 SYP = 0.0001 EUR
31 may. 2025 1 EUR = 14753.9533 SYP 1 SYP = 0.0001 EUR

Jun 2025

FechaEUR-SYPSYP-EUR
01 jun. 2025 1 EUR = 14753.9558 SYP 1 SYP = 0.0001 EUR
02 jun. 2025 1 EUR = 14847.9763 SYP 1 SYP = 0.0001 EUR
03 jun. 2025 1 EUR = 14809.1264 SYP 1 SYP = 0.0001 EUR
04 jun. 2025 1 EUR = 14802.2582 SYP 1 SYP = 0.0001 EUR
05 jun. 2025 1 EUR = 14857.4482 SYP 1 SYP = 0.0001 EUR
06 jun. 2025 1 EUR = 14854.9037 SYP 1 SYP = 0.0001 EUR
07 jun. 2025 1 EUR = 14827.9024 SYP 1 SYP = 0.0001 EUR
08 jun. 2025 1 EUR = 14827.8982 SYP 1 SYP = 0.0001 EUR
09 jun. 2025 1 EUR = 14834.1837 SYP 1 SYP = 0.0001 EUR
10 jun. 2025 1 EUR = 14868.9742 SYP 1 SYP = 0.0001 EUR
11 jun. 2025 1 EUR = 14858.9402 SYP 1 SYP = 0.0001 EUR
12 jun. 2025 1 EUR = 15064.104 SYP 1 SYP = 0.0001 EUR
13 jun. 2025 1 EUR = 14952.9994 SYP 1 SYP = 0.0001 EUR
14 jun. 2025 1 EUR = 15023.7499 SYP 1 SYP = 0.0001 EUR
15 jun. 2025 1 EUR = 15024.0248 SYP 1 SYP = 0.0001 EUR
16 jun. 2025 1 EUR = 15050.9368 SYP 1 SYP = 0.0001 EUR
17 jun. 2025 1 EUR = 15033.5342 SYP 1 SYP = 0.0001 EUR
18 jun. 2025 1 EUR = 14957.3951 SYP 1 SYP = 0.0001 EUR
19 jun. 2025 1 EUR = 14927.2773 SYP 1 SYP = 0.0001 EUR
20 jun. 2025 1 EUR = 14972.4904 SYP 1 SYP = 0.0001 EUR
21 jun. 2025 1 EUR = 14984.4151 SYP 1 SYP = 0.0001 EUR
22 jun. 2025 1 EUR = 14984.1985 SYP 1 SYP = 0.0001 EUR
23 jun. 2025 1 EUR = 14905.711 SYP 1 SYP = 0.0001 EUR
24 jun. 2025 1 EUR = 15091.3232 SYP 1 SYP = 0.0001 EUR
25 jun. 2025 1 EUR = 15088.6767 SYP 1 SYP = 0.0001 EUR
26 jun. 2025 1 EUR = 15211.5299 SYP 1 SYP = 0.0001 EUR
27 jun. 2025 1 EUR = 15222.3054 SYP 1 SYP = 0.0001 EUR
28 jun. 2025 1 EUR = 15237.4253 SYP 1 SYP = 0.0001 EUR
29 jun. 2025 1 EUR = 15237.071 SYP 1 SYP = 0.0001 EUR
30 jun. 2025 1 EUR = 15247.7638 SYP 1 SYP = 0.0001 EUR

Jul 2025

FechaEUR-SYPSYP-EUR
01 jul. 2025 1 EUR = 15352.2386 SYP 1 SYP = 0.0001 EUR
02 jul. 2025 1 EUR = 15299.9096 SYP 1 SYP = 0.0001 EUR
03 jul. 2025 1 EUR = 15323.6114 SYP 1 SYP = 0.0001 EUR
04 jul. 2025 1 EUR = 15309.2935 SYP 1 SYP = 0.0001 EUR
05 jul. 2025 1 EUR = 15315.2115 SYP 1 SYP = 0.0001 EUR
06 jul. 2025 1 EUR = 15315.2955 SYP 1 SYP = 0.0001 EUR
07 jul. 2025 1 EUR = 15247.05 SYP 1 SYP = 0.0001 EUR
08 jul. 2025 1 EUR = 15238.4062 SYP 1 SYP = 0.0001 EUR
09 jul. 2025 1 EUR = 15200.0142 SYP 1 SYP = 0.0001 EUR
10 jul. 2025 1 EUR = 15230.2773 SYP 1 SYP = 0.0001 EUR
11 jul. 2025 1 EUR = 15202.3379 SYP 1 SYP = 0.0001 EUR
12 jul. 2025 1 EUR = 15199.7968 SYP 1 SYP = 0.0001 EUR
13 jul. 2025 1 EUR = 15199.6643 SYP 1 SYP = 0.0001 EUR
14 jul. 2025 1 EUR = 15198.0626 SYP 1 SYP = 0.0001 EUR
15 jul. 2025 1 EUR = 15172.9481 SYP 1 SYP = 0.0001 EUR
16 jul. 2025 1 EUR = 15095.2938 SYP 1 SYP = 0.0001 EUR
17 jul. 2025 1 EUR = 15053.6912 SYP 1 SYP = 0.0001 EUR
18 jul. 2025 1 EUR = 15140.5762 SYP 1 SYP = 0.0001 EUR
19 jul. 2025 1 EUR = 15112.8034 SYP 1 SYP = 0.0001 EUR
20 jul. 2025 1 EUR = 15111.5554 SYP 1 SYP = 0.0001 EUR
21 jul. 2025 1 EUR = 15168.5666 SYP 1 SYP = 0.0001 EUR
22 jul. 2025 1 EUR = 15208.6723 SYP 1 SYP = 0.0001 EUR
23 jul. 2025 1 EUR = 15245.4929 SYP 1 SYP = 0.0001 EUR
24 jul. 2025 1 EUR = 15278.1145 SYP 1 SYP = 0.0001 EUR
25 jul. 2025 1 EUR = 15245.2284 SYP 1 SYP = 0.0001 EUR
26 jul. 2025 1 EUR = 15272.9412 SYP 1 SYP = 0.0001 EUR
27 jul. 2025 1 EUR = 15272.7898 SYP 1 SYP = 0.0001 EUR
28 jul. 2025 1 EUR = 15145.6817 SYP 1 SYP = 0.0001 EUR
29 jul. 2025 1 EUR = 15012.5824 SYP 1 SYP = 0.0001 EUR
30 jul. 2025 1 EUR = 14984.7301 SYP 1 SYP = 0.0001 EUR
31 jul. 2025 1 EUR = 14874.5345 SYP 1 SYP = 0.0001 EUR

Aug 2025

FechaEUR-SYPSYP-EUR
01 ago. 2025 1 EUR = 14843.8109 SYP 1 SYP = 0.0001 EUR
02 ago. 2025 1 EUR = 15073.5802 SYP 1 SYP = 0.0001 EUR
03 ago. 2025 1 EUR = 15073.6512 SYP 1 SYP = 0.0001 EUR
04 ago. 2025 1 EUR = 15039.8736 SYP 1 SYP = 0.0001 EUR
05 ago. 2025 1 EUR = 15013.5915 SYP 1 SYP = 0.0001 EUR
06 ago. 2025 1 EUR = 15086.8254 SYP 1 SYP = 0.0001 EUR
07 ago. 2025 1 EUR = 15138.3488 SYP 1 SYP = 0.0001 EUR
08 ago. 2025 1 EUR = 15143.6314 SYP 1 SYP = 0.0001 EUR
09 ago. 2025 1 EUR = 15135.9004 SYP 1 SYP = 0.0001 EUR
10 ago. 2025 1 EUR = 15144.7743 SYP 1 SYP = 0.0001 EUR
11 ago. 2025 1 EUR = 15119.9173 SYP 1 SYP = 0.0001 EUR
12 ago. 2025 1 EUR = 15084.1532 SYP 1 SYP = 0.0001 EUR
13 ago. 2025 1 EUR = 15224.5941 SYP 1 SYP = 0.0001 EUR
14 ago. 2025 1 EUR = 15190.3164 SYP 1 SYP = 0.0001 EUR
15 ago. 2025 1 EUR = 15198.8568 SYP 1 SYP = 0.0001 EUR
16 ago. 2025 1 EUR = 15219.4943 SYP 1 SYP = 0.0001 EUR

Información sobre tipos de cambio deEUR-SYP y SYP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Siria, tipos que se enumeran como referencia.