> Tipos de cambio de EUR-SZL y SZL-EUR - 2024

Tipos de cambio de EUR-SZL y SZL-EUR - 2024

Tipos de cambio de EUR-SZL y SZL-EUR

Compruebe a continuación los tipos de cambio de EUR-SZL y SZL-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 19,9192 SZL

1 SZL = 0,0502 EUR

1A 2A 2A

EUR frente a SZLSZL frente a EUR

Jan 2024

Fecha	EUR-SZL	SZL-EUR
01 ene. 2024	1 EUR = 20.4552 SZL	1 SZL = 0.0489 EUR
02 ene. 2024	1 EUR = 20.2398 SZL	1 SZL = 0.0494 EUR
03 ene. 2024	1 EUR = 20.4979 SZL	1 SZL = 0.0488 EUR
04 ene. 2024	1 EUR = 20.4605 SZL	1 SZL = 0.0489 EUR
05 ene. 2024	1 EUR = 20.5681 SZL	1 SZL = 0.0486 EUR
06 ene. 2024	1 EUR = 20.5499 SZL	1 SZL = 0.0487 EUR
07 ene. 2024	1 EUR = 20.5499 SZL	1 SZL = 0.0487 EUR
08 ene. 2024	1 EUR = 20.5035 SZL	1 SZL = 0.0488 EUR
09 ene. 2024	1 EUR = 20.4713 SZL	1 SZL = 0.0488 EUR
10 ene. 2024	1 EUR = 20.3944 SZL	1 SZL = 0.049 EUR
11 ene. 2024	1 EUR = 20.445 SZL	1 SZL = 0.0489 EUR
12 ene. 2024	1 EUR = 20.4288 SZL	1 SZL = 0.049 EUR
13 ene. 2024	1 EUR = 20.4233 SZL	1 SZL = 0.049 EUR
14 ene. 2024	1 EUR = 20.4233 SZL	1 SZL = 0.049 EUR
15 ene. 2024	1 EUR = 20.4172 SZL	1 SZL = 0.049 EUR
16 ene. 2024	1 EUR = 20.566 SZL	1 SZL = 0.0486 EUR
17 ene. 2024	1 EUR = 20.7017 SZL	1 SZL = 0.0483 EUR
18 ene. 2024	1 EUR = 20.5577 SZL	1 SZL = 0.0486 EUR
19 ene. 2024	1 EUR = 20.6881 SZL	1 SZL = 0.0483 EUR
20 ene. 2024	1 EUR = 20.6763 SZL	1 SZL = 0.0484 EUR
21 ene. 2024	1 EUR = 20.6763 SZL	1 SZL = 0.0484 EUR
22 ene. 2024	1 EUR = 20.8294 SZL	1 SZL = 0.048 EUR
23 ene. 2024	1 EUR = 20.7825 SZL	1 SZL = 0.0481 EUR
24 ene. 2024	1 EUR = 20.5532 SZL	1 SZL = 0.0487 EUR
25 ene. 2024	1 EUR = 20.5987 SZL	1 SZL = 0.0485 EUR
26 ene. 2024	1 EUR = 20.4174 SZL	1 SZL = 0.049 EUR
27 ene. 2024	1 EUR = 20.4123 SZL	1 SZL = 0.049 EUR
28 ene. 2024	1 EUR = 20.4123 SZL	1 SZL = 0.049 EUR
29 ene. 2024	1 EUR = 20.298 SZL	1 SZL = 0.0493 EUR
30 ene. 2024	1 EUR = 20.4587 SZL	1 SZL = 0.0489 EUR
31 ene. 2024	1 EUR = 20.3198 SZL	1 SZL = 0.0492 EUR

Feb 2024

Fecha	EUR-SZL	SZL-EUR
01 feb. 2024	1 EUR = 20.2637 SZL	1 SZL = 0.0493 EUR
02 feb. 2024	1 EUR = 20.3011 SZL	1 SZL = 0.0493 EUR
03 feb. 2024	1 EUR = 20.1044 SZL	1 SZL = 0.0497 EUR
04 feb. 2024	1 EUR = 20.1044 SZL	1 SZL = 0.0497 EUR
05 feb. 2024	1 EUR = 20.3618 SZL	1 SZL = 0.0491 EUR
06 feb. 2024	1 EUR = 20.3683 SZL	1 SZL = 0.0491 EUR
07 feb. 2024	1 EUR = 20.3735 SZL	1 SZL = 0.0491 EUR
08 feb. 2024	1 EUR = 20.4213 SZL	1 SZL = 0.049 EUR
09 feb. 2024	1 EUR = 20.4773 SZL	1 SZL = 0.0488 EUR
10 feb. 2024	1 EUR = 20.4828 SZL	1 SZL = 0.0488 EUR
11 feb. 2024	1 EUR = 20.4828 SZL	1 SZL = 0.0488 EUR
12 feb. 2024	1 EUR = 20.4952 SZL	1 SZL = 0.0488 EUR
13 feb. 2024	1 EUR = 20.3276 SZL	1 SZL = 0.0492 EUR
14 feb. 2024	1 EUR = 20.5114 SZL	1 SZL = 0.0488 EUR
15 feb. 2024	1 EUR = 20.4192 SZL	1 SZL = 0.049 EUR
16 feb. 2024	1 EUR = 20.3345 SZL	1 SZL = 0.0492 EUR
17 feb. 2024	1 EUR = 20.3485 SZL	1 SZL = 0.0491 EUR
18 feb. 2024	1 EUR = 20.3482 SZL	1 SZL = 0.0491 EUR
19 feb. 2024	1 EUR = 20.4527 SZL	1 SZL = 0.0489 EUR
20 feb. 2024	1 EUR = 20.542 SZL	1 SZL = 0.0487 EUR
21 feb. 2024	1 EUR = 20.4445 SZL	1 SZL = 0.0489 EUR
22 feb. 2024	1 EUR = 20.5682 SZL	1 SZL = 0.0486 EUR
23 feb. 2024	1 EUR = 20.8954 SZL	1 SZL = 0.0479 EUR
24 feb. 2024	1 EUR = 20.8675 SZL	1 SZL = 0.0479 EUR
25 feb. 2024	1 EUR = 20.8675 SZL	1 SZL = 0.0479 EUR
26 feb. 2024	1 EUR = 20.9216 SZL	1 SZL = 0.0478 EUR
27 feb. 2024	1 EUR = 20.7837 SZL	1 SZL = 0.0481 EUR
28 feb. 2024	1 EUR = 20.8178 SZL	1 SZL = 0.048 EUR
29 feb. 2024	1 EUR = 20.8331 SZL	1 SZL = 0.048 EUR

Mar 2024

Fecha	EUR-SZL	SZL-EUR
01 mar. 2024	1 EUR = 20.719 SZL	1 SZL = 0.0483 EUR
02 mar. 2024	1 EUR = 20.7286 SZL	1 SZL = 0.0482 EUR
03 mar. 2024	1 EUR = 20.7286 SZL	1 SZL = 0.0482 EUR
04 mar. 2024	1 EUR = 20.6847 SZL	1 SZL = 0.0483 EUR
05 mar. 2024	1 EUR = 20.5819 SZL	1 SZL = 0.0486 EUR
06 mar. 2024	1 EUR = 20.5018 SZL	1 SZL = 0.0488 EUR
07 mar. 2024	1 EUR = 20.4594 SZL	1 SZL = 0.0489 EUR
08 mar. 2024	1 EUR = 20.3916 SZL	1 SZL = 0.049 EUR
09 mar. 2024	1 EUR = 20.3821 SZL	1 SZL = 0.0491 EUR
10 mar. 2024	1 EUR = 20.3821 SZL	1 SZL = 0.0491 EUR
11 mar. 2024	1 EUR = 20.435 SZL	1 SZL = 0.0489 EUR
12 mar. 2024	1 EUR = 20.2588 SZL	1 SZL = 0.0494 EUR
13 mar. 2024	1 EUR = 20.3924 SZL	1 SZL = 0.049 EUR
14 mar. 2024	1 EUR = 20.3309 SZL	1 SZL = 0.0492 EUR
15 mar. 2024	1 EUR = 20.3218 SZL	1 SZL = 0.0492 EUR
16 mar. 2024	1 EUR = 20.3371 SZL	1 SZL = 0.0492 EUR
17 mar. 2024	1 EUR = 20.3371 SZL	1 SZL = 0.0492 EUR
18 mar. 2024	1 EUR = 20.5304 SZL	1 SZL = 0.0487 EUR
19 mar. 2024	1 EUR = 20.5946 SZL	1 SZL = 0.0486 EUR
20 mar. 2024	1 EUR = 20.4999 SZL	1 SZL = 0.0488 EUR
21 mar. 2024	1 EUR = 20.4536 SZL	1 SZL = 0.0489 EUR
22 mar. 2024	1 EUR = 20.5988 SZL	1 SZL = 0.0485 EUR
23 mar. 2024	1 EUR = 20.5973 SZL	1 SZL = 0.0486 EUR
24 mar. 2024	1 EUR = 20.5973 SZL	1 SZL = 0.0486 EUR
25 mar. 2024	1 EUR = 20.5441 SZL	1 SZL = 0.0487 EUR
26 mar. 2024	1 EUR = 20.5385 SZL	1 SZL = 0.0487 EUR
27 mar. 2024	1 EUR = 20.4765 SZL	1 SZL = 0.0488 EUR
28 mar. 2024	1 EUR = 20.5792 SZL	1 SZL = 0.0486 EUR
29 mar. 2024	1 EUR = 20.4082 SZL	1 SZL = 0.049 EUR
30 mar. 2024	1 EUR = 20.3806 SZL	1 SZL = 0.0491 EUR
31 mar. 2024	1 EUR = 20.3806 SZL	1 SZL = 0.0491 EUR

Apr 2024

Fecha	EUR-SZL	SZL-EUR
01 abr. 2024	1 EUR = 20.3625 SZL	1 SZL = 0.0491 EUR
02 abr. 2024	1 EUR = 20.2191 SZL	1 SZL = 0.0495 EUR
03 abr. 2024	1 EUR = 20.278 SZL	1 SZL = 0.0493 EUR
04 abr. 2024	1 EUR = 20.1919 SZL	1 SZL = 0.0495 EUR
05 abr. 2024	1 EUR = 20.1637 SZL	1 SZL = 0.0496 EUR
06 abr. 2024	1 EUR = 20.1457 SZL	1 SZL = 0.0496 EUR
07 abr. 2024	1 EUR = 20.1457 SZL	1 SZL = 0.0496 EUR
08 abr. 2024	1 EUR = 20.0957 SZL	1 SZL = 0.0498 EUR
09 abr. 2024	1 EUR = 20.0925 SZL	1 SZL = 0.0498 EUR
10 abr. 2024	1 EUR = 20.1096 SZL	1 SZL = 0.0497 EUR
11 abr. 2024	1 EUR = 20.1886 SZL	1 SZL = 0.0495 EUR
12 abr. 2024	1 EUR = 20.0116 SZL	1 SZL = 0.05 EUR
13 abr. 2024	1 EUR = 20.1714 SZL	1 SZL = 0.0496 EUR
14 abr. 2024	1 EUR = 20.0115 SZL	1 SZL = 0.05 EUR
15 abr. 2024	1 EUR = 20.1874 SZL	1 SZL = 0.0495 EUR
16 abr. 2024	1 EUR = 20.2727 SZL	1 SZL = 0.0493 EUR
17 abr. 2024	1 EUR = 20.2313 SZL	1 SZL = 0.0494 EUR
18 abr. 2024	1 EUR = 20.3376 SZL	1 SZL = 0.0492 EUR
19 abr. 2024	1 EUR = 20.4877 SZL	1 SZL = 0.0488 EUR
20 abr. 2024	1 EUR = 20.4616 SZL	1 SZL = 0.0489 EUR
21 abr. 2024	1 EUR = 20.4616 SZL	1 SZL = 0.0489 EUR
22 abr. 2024	1 EUR = 20.3175 SZL	1 SZL = 0.0492 EUR
23 abr. 2024	1 EUR = 20.5073 SZL	1 SZL = 0.0488 EUR
24 abr. 2024	1 EUR = 20.479 SZL	1 SZL = 0.0488 EUR
25 abr. 2024	1 EUR = 20.3811 SZL	1 SZL = 0.0491 EUR
26 abr. 2024	1 EUR = 20.2034 SZL	1 SZL = 0.0495 EUR
27 abr. 2024	1 EUR = 20.2411 SZL	1 SZL = 0.0494 EUR
28 abr. 2024	1 EUR = 20.2411 SZL	1 SZL = 0.0494 EUR
29 abr. 2024	1 EUR = 20.0931 SZL	1 SZL = 0.0498 EUR
30 abr. 2024	1 EUR = 20.0346 SZL	1 SZL = 0.0499 EUR

May 2024

Fecha	EUR-SZL	SZL-EUR
01 may. 2024	1 EUR = 19.9313 SZL	1 SZL = 0.0502 EUR
02 may. 2024	1 EUR = 19.9625 SZL	1 SZL = 0.0501 EUR
03 may. 2024	1 EUR = 19.8941 SZL	1 SZL = 0.0503 EUR
04 may. 2024	1 EUR = 19.8909 SZL	1 SZL = 0.0503 EUR
05 may. 2024	1 EUR = 19.8909 SZL	1 SZL = 0.0503 EUR
06 may. 2024	1 EUR = 19.8585 SZL	1 SZL = 0.0504 EUR
07 may. 2024	1 EUR = 19.8655 SZL	1 SZL = 0.0503 EUR
08 may. 2024	1 EUR = 19.9825 SZL	1 SZL = 0.05 EUR
09 may. 2024	1 EUR = 19.8531 SZL	1 SZL = 0.0504 EUR
10 may. 2024	1 EUR = 19.8223 SZL	1 SZL = 0.0504 EUR
11 may. 2024	1 EUR = 19.8344 SZL	1 SZL = 0.0504 EUR
12 may. 2024	1 EUR = 19.8173 SZL	1 SZL = 0.0505 EUR
13 may. 2024	1 EUR = 19.8302 SZL	1 SZL = 0.0504 EUR
14 may. 2024	1 EUR = 19.8695 SZL	1 SZL = 0.0503 EUR
15 may. 2024	1 EUR = 19.9347 SZL	1 SZL = 0.0502 EUR
16 may. 2024	1 EUR = 19.8062 SZL	1 SZL = 0.0505 EUR
17 may. 2024	1 EUR = 19.8273 SZL	1 SZL = 0.0504 EUR
18 may. 2024	1 EUR = 19.822 SZL	1 SZL = 0.0504 EUR
19 may. 2024	1 EUR = 19.822 SZL	1 SZL = 0.0504 EUR
20 may. 2024	1 EUR = 19.7906 SZL	1 SZL = 0.0505 EUR
21 may. 2024	1 EUR = 19.6947 SZL	1 SZL = 0.0508 EUR
22 may. 2024	1 EUR = 19.697 SZL	1 SZL = 0.0508 EUR
23 may. 2024	1 EUR = 19.9346 SZL	1 SZL = 0.0502 EUR
24 may. 2024	1 EUR = 19.9423 SZL	1 SZL = 0.0501 EUR
25 may. 2024	1 EUR = 19.9334 SZL	1 SZL = 0.0502 EUR
26 may. 2024	1 EUR = 19.9334 SZL	1 SZL = 0.0502 EUR
27 may. 2024	1 EUR = 19.9256 SZL	1 SZL = 0.0502 EUR
28 may. 2024	1 EUR = 19.9915 SZL	1 SZL = 0.05 EUR
29 may. 2024	1 EUR = 19.8605 SZL	1 SZL = 0.0504 EUR
30 may. 2024	1 EUR = 20.1542 SZL	1 SZL = 0.0496 EUR
31 may. 2024	1 EUR = 20.3416 SZL	1 SZL = 0.0492 EUR

Jun 2024

Fecha	EUR-SZL	SZL-EUR
01 jun. 2024	1 EUR = 20.3432 SZL	1 SZL = 0.0492 EUR
02 jun. 2024	1 EUR = 20.3432 SZL	1 SZL = 0.0492 EUR
03 jun. 2024	1 EUR = 20.2696 SZL	1 SZL = 0.0493 EUR
04 jun. 2024	1 EUR = 20.3068 SZL	1 SZL = 0.0492 EUR
05 jun. 2024	1 EUR = 20.5209 SZL	1 SZL = 0.0487 EUR
06 jun. 2024	1 EUR = 20.6295 SZL	1 SZL = 0.0485 EUR
07 jun. 2024	1 EUR = 20.5987 SZL	1 SZL = 0.0485 EUR
08 jun. 2024	1 EUR = 20.5829 SZL	1 SZL = 0.0486 EUR
09 jun. 2024	1 EUR = 20.5829 SZL	1 SZL = 0.0486 EUR
10 jun. 2024	1 EUR = 20.1502 SZL	1 SZL = 0.0496 EUR
11 jun. 2024	1 EUR = 20.0688 SZL	1 SZL = 0.0498 EUR
12 jun. 2024	1 EUR = 20.052 SZL	1 SZL = 0.0499 EUR
13 jun. 2024	1 EUR = 19.8163 SZL	1 SZL = 0.0505 EUR
14 jun. 2024	1 EUR = 19.6058 SZL	1 SZL = 0.051 EUR
15 jun. 2024	1 EUR = 19.6253 SZL	1 SZL = 0.051 EUR
16 jun. 2024	1 EUR = 19.6253 SZL	1 SZL = 0.051 EUR
17 jun. 2024	1 EUR = 19.5111 SZL	1 SZL = 0.0513 EUR
18 jun. 2024	1 EUR = 19.4191 SZL	1 SZL = 0.0515 EUR
19 jun. 2024	1 EUR = 19.3424 SZL	1 SZL = 0.0517 EUR
20 jun. 2024	1 EUR = 19.404 SZL	1 SZL = 0.0515 EUR
21 jun. 2024	1 EUR = 19.1199 SZL	1 SZL = 0.0523 EUR
22 jun. 2024	1 EUR = 19.1115 SZL	1 SZL = 0.0523 EUR
23 jun. 2024	1 EUR = 19.1115 SZL	1 SZL = 0.0523 EUR
24 jun. 2024	1 EUR = 19.4504 SZL	1 SZL = 0.0514 EUR
25 jun. 2024	1 EUR = 19.4433 SZL	1 SZL = 0.0514 EUR
26 jun. 2024	1 EUR = 19.4182 SZL	1 SZL = 0.0515 EUR
27 jun. 2024	1 EUR = 19.632 SZL	1 SZL = 0.0509 EUR
28 jun. 2024	1 EUR = 19.4622 SZL	1 SZL = 0.0514 EUR
29 jun. 2024	1 EUR = 19.4922 SZL	1 SZL = 0.0513 EUR
30 jun. 2024	1 EUR = 19.4726 SZL	1 SZL = 0.0514 EUR

Jul 2024

Fecha	EUR-SZL	SZL-EUR
01 jul. 2024	1 EUR = 19.3949 SZL	1 SZL = 0.0516 EUR
02 jul. 2024	1 EUR = 19.8221 SZL	1 SZL = 0.0504 EUR
03 jul. 2024	1 EUR = 19.8692 SZL	1 SZL = 0.0503 EUR
04 jul. 2024	1 EUR = 19.8446 SZL	1 SZL = 0.0504 EUR
05 jul. 2024	1 EUR = 19.721 SZL	1 SZL = 0.0507 EUR
06 jul. 2024	1 EUR = 19.7211 SZL	1 SZL = 0.0507 EUR
07 jul. 2024	1 EUR = 19.7211 SZL	1 SZL = 0.0507 EUR
08 jul. 2024	1 EUR = 19.6659 SZL	1 SZL = 0.0508 EUR
09 jul. 2024	1 EUR = 19.6096 SZL	1 SZL = 0.051 EUR
10 jul. 2024	1 EUR = 19.5645 SZL	1 SZL = 0.0511 EUR
11 jul. 2024	1 EUR = 19.6296 SZL	1 SZL = 0.0509 EUR
12 jul. 2024	1 EUR = 19.598 SZL	1 SZL = 0.051 EUR
13 jul. 2024	1 EUR = 19.6574 SZL	1 SZL = 0.0509 EUR
14 jul. 2024	1 EUR = 19.5983 SZL	1 SZL = 0.051 EUR
15 jul. 2024	1 EUR = 19.8302 SZL	1 SZL = 0.0504 EUR
16 jul. 2024	1 EUR = 19.7367 SZL	1 SZL = 0.0507 EUR
17 jul. 2024	1 EUR = 19.8848 SZL	1 SZL = 0.0503 EUR
18 jul. 2024	1 EUR = 19.9321 SZL	1 SZL = 0.0502 EUR
19 jul. 2024	1 EUR = 19.9707 SZL	1 SZL = 0.0501 EUR
20 jul. 2024	1 EUR = 19.9701 SZL	1 SZL = 0.0501 EUR
21 jul. 2024	1 EUR = 19.9701 SZL	1 SZL = 0.0501 EUR
22 jul. 2024	1 EUR = 19.8677 SZL	1 SZL = 0.0503 EUR
23 jul. 2024	1 EUR = 19.9229 SZL	1 SZL = 0.0502 EUR
24 jul. 2024	1 EUR = 19.8615 SZL	1 SZL = 0.0503 EUR
25 jul. 2024	1 EUR = 20.0565 SZL	1 SZL = 0.0499 EUR
26 jul. 2024	1 EUR = 19.8206 SZL	1 SZL = 0.0505 EUR
27 jul. 2024	1 EUR = 19.816 SZL	1 SZL = 0.0505 EUR
28 jul. 2024	1 EUR = 19.816 SZL	1 SZL = 0.0505 EUR
29 jul. 2024	1 EUR = 19.8679 SZL	1 SZL = 0.0503 EUR
30 jul. 2024	1 EUR = 19.8248 SZL	1 SZL = 0.0504 EUR
31 jul. 2024	1 EUR = 19.7182 SZL	1 SZL = 0.0507 EUR

Aug 2024

Fecha	EUR-SZL	SZL-EUR
01 ago. 2024	1 EUR = 19.6404 SZL	1 SZL = 0.0509 EUR
02 ago. 2024	1 EUR = 19.6927 SZL	1 SZL = 0.0508 EUR
03 ago. 2024	1 EUR = 19.6803 SZL	1 SZL = 0.0508 EUR
04 ago. 2024	1 EUR = 19.6803 SZL	1 SZL = 0.0508 EUR
05 ago. 2024	1 EUR = 20.4119 SZL	1 SZL = 0.049 EUR
06 ago. 2024	1 EUR = 20.2193 SZL	1 SZL = 0.0495 EUR
07 ago. 2024	1 EUR = 20.0155 SZL	1 SZL = 0.05 EUR
08 ago. 2024	1 EUR = 20.1342 SZL	1 SZL = 0.0497 EUR
09 ago. 2024	1 EUR = 19.9932 SZL	1 SZL = 0.05 EUR
10 ago. 2024	1 EUR = 20.0102 SZL	1 SZL = 0.05 EUR
11 ago. 2024	1 EUR = 19.9797 SZL	1 SZL = 0.0501 EUR
12 ago. 2024	1 EUR = 19.9103 SZL	1 SZL = 0.0502 EUR
13 ago. 2024	1 EUR = 19.8745 SZL	1 SZL = 0.0503 EUR
14 ago. 2024	1 EUR = 19.8921 SZL	1 SZL = 0.0503 EUR
15 ago. 2024	1 EUR = 19.8197 SZL	1 SZL = 0.0505 EUR
16 ago. 2024	1 EUR = 19.6842 SZL	1 SZL = 0.0508 EUR
17 ago. 2024	1 EUR = 19.6862 SZL	1 SZL = 0.0508 EUR
18 ago. 2024	1 EUR = 19.6862 SZL	1 SZL = 0.0508 EUR
19 ago. 2024	1 EUR = 19.6848 SZL	1 SZL = 0.0508 EUR
20 ago. 2024	1 EUR = 19.7147 SZL	1 SZL = 0.0507 EUR
21 ago. 2024	1 EUR = 19.8178 SZL	1 SZL = 0.0505 EUR
22 ago. 2024	1 EUR = 20.0031 SZL	1 SZL = 0.05 EUR
23 ago. 2024	1 EUR = 19.9633 SZL	1 SZL = 0.0501 EUR
24 ago. 2024	1 EUR = 19.9494 SZL	1 SZL = 0.0501 EUR
25 ago. 2024	1 EUR = 19.9494 SZL	1 SZL = 0.0501 EUR
26 ago. 2024	1 EUR = 19.7988 SZL	1 SZL = 0.0505 EUR
27 ago. 2024	1 EUR = 19.8202 SZL	1 SZL = 0.0505 EUR
28 ago. 2024	1 EUR = 19.7452 SZL	1 SZL = 0.0506 EUR
29 ago. 2024	1 EUR = 19.6185 SZL	1 SZL = 0.051 EUR
30 ago. 2024	1 EUR = 19.5524 SZL	1 SZL = 0.0511 EUR
31 ago. 2024	1 EUR = 19.6331 SZL	1 SZL = 0.0509 EUR

Sep 2024

Fecha	EUR-SZL	SZL-EUR
01 sep. 2024	1 EUR = 19.536 SZL	1 SZL = 0.0512 EUR
02 sep. 2024	1 EUR = 19.7958 SZL	1 SZL = 0.0505 EUR
03 sep. 2024	1 EUR = 19.8362 SZL	1 SZL = 0.0504 EUR
04 sep. 2024	1 EUR = 19.7962 SZL	1 SZL = 0.0505 EUR
05 sep. 2024	1 EUR = 19.7545 SZL	1 SZL = 0.0506 EUR
06 sep. 2024	1 EUR = 19.6917 SZL	1 SZL = 0.0508 EUR
07 sep. 2024	1 EUR = 19.6906 SZL	1 SZL = 0.0508 EUR
08 sep. 2024	1 EUR = 19.6906 SZL	1 SZL = 0.0508 EUR
09 sep. 2024	1 EUR = 19.7901 SZL	1 SZL = 0.0505 EUR
10 sep. 2024	1 EUR = 19.7417 SZL	1 SZL = 0.0507 EUR
11 sep. 2024	1 EUR = 19.7147 SZL	1 SZL = 0.0507 EUR
12 sep. 2024	1 EUR = 19.8392 SZL	1 SZL = 0.0504 EUR
13 sep. 2024	1 EUR = 19.7169 SZL	1 SZL = 0.0507 EUR
14 sep. 2024	1 EUR = 19.7219 SZL	1 SZL = 0.0507 EUR
15 sep. 2024	1 EUR = 19.7219 SZL	1 SZL = 0.0507 EUR
16 sep. 2024	1 EUR = 19.6586 SZL	1 SZL = 0.0509 EUR
17 sep. 2024	1 EUR = 19.6393 SZL	1 SZL = 0.0509 EUR
18 sep. 2024	1 EUR = 19.5324 SZL	1 SZL = 0.0512 EUR
19 sep. 2024	1 EUR = 19.447 SZL	1 SZL = 0.0514 EUR
20 sep. 2024	1 EUR = 19.616 SZL	1 SZL = 0.051 EUR
21 sep. 2024	1 EUR = 19.5933 SZL	1 SZL = 0.051 EUR
22 sep. 2024	1 EUR = 19.5933 SZL	1 SZL = 0.051 EUR
23 sep. 2024	1 EUR = 19.3119 SZL	1 SZL = 0.0518 EUR
24 sep. 2024	1 EUR = 19.3067 SZL	1 SZL = 0.0518 EUR
25 sep. 2024	1 EUR = 19.2627 SZL	1 SZL = 0.0519 EUR
26 sep. 2024	1 EUR = 19.1859 SZL	1 SZL = 0.0521 EUR
27 sep. 2024	1 EUR = 19.1531 SZL	1 SZL = 0.0522 EUR
28 sep. 2024	1 EUR = 19.1925 SZL	1 SZL = 0.0521 EUR
29 sep. 2024	1 EUR = 19.1925 SZL	1 SZL = 0.0521 EUR
30 sep. 2024	1 EUR = 19.2322 SZL	1 SZL = 0.052 EUR

Oct 2024

Fecha	EUR-SZL	SZL-EUR
01 oct. 2024	1 EUR = 19.1655 SZL	1 SZL = 0.0522 EUR
02 oct. 2024	1 EUR = 19.2483 SZL	1 SZL = 0.052 EUR
03 oct. 2024	1 EUR = 19.2988 SZL	1 SZL = 0.0518 EUR
04 oct. 2024	1 EUR = 19.2516 SZL	1 SZL = 0.0519 EUR
05 oct. 2024	1 EUR = 19.2566 SZL	1 SZL = 0.0519 EUR
06 oct. 2024	1 EUR = 19.2566 SZL	1 SZL = 0.0519 EUR
07 oct. 2024	1 EUR = 19.0971 SZL	1 SZL = 0.0524 EUR
08 oct. 2024	1 EUR = 19.174 SZL	1 SZL = 0.0522 EUR
09 oct. 2024	1 EUR = 19.3033 SZL	1 SZL = 0.0518 EUR
10 oct. 2024	1 EUR = 19.206 SZL	1 SZL = 0.0521 EUR
11 oct. 2024	1 EUR = 19.1184 SZL	1 SZL = 0.0523 EUR
12 oct. 2024	1 EUR = 19.1016 SZL	1 SZL = 0.0524 EUR
13 oct. 2024	1 EUR = 19.0547 SZL	1 SZL = 0.0525 EUR
14 oct. 2024	1 EUR = 19.1364 SZL	1 SZL = 0.0523 EUR
15 oct. 2024	1 EUR = 19.2297 SZL	1 SZL = 0.052 EUR
16 oct. 2024	1 EUR = 19.1552 SZL	1 SZL = 0.0522 EUR
17 oct. 2024	1 EUR = 19.2408 SZL	1 SZL = 0.052 EUR
18 oct. 2024	1 EUR = 19.0401 SZL	1 SZL = 0.0525 EUR
19 oct. 2024	1 EUR = 19.0251 SZL	1 SZL = 0.0526 EUR
20 oct. 2024	1 EUR = 19.0251 SZL	1 SZL = 0.0526 EUR
21 oct. 2024	1 EUR = 19.1244 SZL	1 SZL = 0.0523 EUR
22 oct. 2024	1 EUR = 19.0247 SZL	1 SZL = 0.0526 EUR
23 oct. 2024	1 EUR = 18.9433 SZL	1 SZL = 0.0528 EUR
24 oct. 2024	1 EUR = 19.1105 SZL	1 SZL = 0.0523 EUR
25 oct. 2024	1 EUR = 19.0989 SZL	1 SZL = 0.0524 EUR
26 oct. 2024	1 EUR = 19.098 SZL	1 SZL = 0.0524 EUR
27 oct. 2024	1 EUR = 19.098 SZL	1 SZL = 0.0524 EUR
28 oct. 2024	1 EUR = 19.2106 SZL	1 SZL = 0.0521 EUR
29 oct. 2024	1 EUR = 19.0903 SZL	1 SZL = 0.0524 EUR
30 oct. 2024	1 EUR = 19.042 SZL	1 SZL = 0.0525 EUR
31 oct. 2024	1 EUR = 19.205 SZL	1 SZL = 0.0521 EUR

Nov 2024

Fecha	EUR-SZL	SZL-EUR
01 nov. 2024	1 EUR = 19.1426 SZL	1 SZL = 0.0522 EUR
02 nov. 2024	1 EUR = 19.1724 SZL	1 SZL = 0.0522 EUR
03 nov. 2024	1 EUR = 19.1218 SZL	1 SZL = 0.0523 EUR
04 nov. 2024	1 EUR = 19.1131 SZL	1 SZL = 0.0523 EUR
05 nov. 2024	1 EUR = 18.9854 SZL	1 SZL = 0.0527 EUR
06 nov. 2024	1 EUR = 19.0184 SZL	1 SZL = 0.0526 EUR
07 nov. 2024	1 EUR = 18.8489 SZL	1 SZL = 0.0531 EUR
08 nov. 2024	1 EUR = 18.8466 SZL	1 SZL = 0.0531 EUR
09 nov. 2024	1 EUR = 18.8645 SZL	1 SZL = 0.053 EUR
10 nov. 2024	1 EUR = 18.8645 SZL	1 SZL = 0.053 EUR
11 nov. 2024	1 EUR = 18.987 SZL	1 SZL = 0.0527 EUR
12 nov. 2024	1 EUR = 19.1869 SZL	1 SZL = 0.0521 EUR
13 nov. 2024	1 EUR = 19.1086 SZL	1 SZL = 0.0523 EUR
14 nov. 2024	1 EUR = 19.2906 SZL	1 SZL = 0.0518 EUR
15 nov. 2024	1 EUR = 19.2745 SZL	1 SZL = 0.0519 EUR
16 nov. 2024	1 EUR = 19.2344 SZL	1 SZL = 0.052 EUR
17 nov. 2024	1 EUR = 19.2344 SZL	1 SZL = 0.052 EUR
18 nov. 2024	1 EUR = 19.1106 SZL	1 SZL = 0.0523 EUR
19 nov. 2024	1 EUR = 19.1244 SZL	1 SZL = 0.0523 EUR
20 nov. 2024	1 EUR = 19.1457 SZL	1 SZL = 0.0522 EUR
21 nov. 2024	1 EUR = 19.1328 SZL	1 SZL = 0.0523 EUR

Información sobre tipos de cambio deEUR-SZL y SZL-EUR

Euro (EUR) es la divisa utilizada en Europe. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias