currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-THB y THB-EUR - 2025

Tipos de cambio de EUR-THB y THB-EUR - 2025

Tipos de cambio de EUR-THB y THB-EUR

Compruebe a continuación los tipos de cambio de EUR-THB y THB-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 36,188 THB
1 THB = 0,0276 EUR
1A 2A 2A

Jan 2025

FechaEUR-THBTHB-EUR
01 ene. 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 ene. 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 ene. 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 ene. 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 ene. 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 ene. 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 ene. 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 ene. 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 ene. 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 ene. 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 ene. 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 ene. 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 ene. 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 ene. 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 ene. 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 ene. 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 ene. 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 ene. 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 ene. 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 ene. 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 ene. 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 ene. 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 ene. 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 ene. 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 ene. 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 ene. 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 ene. 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 ene. 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 ene. 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 ene. 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 ene. 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

FechaEUR-THBTHB-EUR
01 feb. 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 feb. 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 feb. 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 feb. 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 feb. 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 feb. 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 feb. 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 feb. 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 feb. 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 feb. 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 feb. 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 feb. 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 feb. 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 feb. 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 feb. 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 feb. 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 feb. 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 feb. 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 feb. 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 feb. 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 feb. 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 feb. 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 feb. 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 feb. 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 feb. 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 feb. 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 feb. 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 feb. 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

FechaEUR-THBTHB-EUR
01 mar. 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar. 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar. 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar. 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar. 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar. 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar. 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar. 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar. 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar. 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar. 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar. 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar. 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar. 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar. 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar. 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar. 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar. 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar. 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar. 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar. 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar. 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar. 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar. 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar. 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar. 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar. 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar. 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar. 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar. 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar. 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

FechaEUR-THBTHB-EUR
01 abr. 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 abr. 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 abr. 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 abr. 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 abr. 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 abr. 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 abr. 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 abr. 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 abr. 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 abr. 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 abr. 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 abr. 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 abr. 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 abr. 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 abr. 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 abr. 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 abr. 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 abr. 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 abr. 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 abr. 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 abr. 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 abr. 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 abr. 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 abr. 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 abr. 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 abr. 2025 1 EUR = 38.2231 THB 1 THB = 0.0262 EUR

Información sobre tipos de cambio deEUR-THB y THB-EUR

Euro (EUR) es la divisa utilizada en Europe. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats