currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-THB y THB-EUR - 2026

Tipos de cambio de EUR-THB y THB-EUR - 2026

Tipos de cambio de EUR-THB y THB-EUR

Compruebe a continuación los tipos de cambio de EUR-THB y THB-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 37,2917 THB
1 THB = 0,0268 EUR
1A 2A 2A

Jan 2026

FechaEUR-THBTHB-EUR
01 ene. 2026 1 EUR = 36.9439 THB 1 THB = 0.0271 EUR
02 ene. 2026 1 EUR = 36.8036 THB 1 THB = 0.0272 EUR
03 ene. 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
04 ene. 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
05 ene. 2026 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
06 ene. 2026 1 EUR = 36.6118 THB 1 THB = 0.0273 EUR
07 ene. 2026 1 EUR = 36.5868 THB 1 THB = 0.0273 EUR
08 ene. 2026 1 EUR = 36.8197 THB 1 THB = 0.0272 EUR
09 ene. 2026 1 EUR = 36.6392 THB 1 THB = 0.0273 EUR
10 ene. 2026 1 EUR = 36.6029 THB 1 THB = 0.0273 EUR
11 ene. 2026 1 EUR = 36.5386 THB 1 THB = 0.0274 EUR
12 ene. 2026 1 EUR = 36.5337 THB 1 THB = 0.0274 EUR
13 ene. 2026 1 EUR = 36.6867 THB 1 THB = 0.0273 EUR
14 ene. 2026 1 EUR = 36.6608 THB 1 THB = 0.0273 EUR
15 ene. 2026 1 EUR = 36.4925 THB 1 THB = 0.0274 EUR
16 ene. 2026 1 EUR = 36.5245 THB 1 THB = 0.0274 EUR
17 ene. 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
18 ene. 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
19 ene. 2026 1 EUR = 36.3458 THB 1 THB = 0.0275 EUR
20 ene. 2026 1 EUR = 36.4397 THB 1 THB = 0.0274 EUR
21 ene. 2026 1 EUR = 36.4687 THB 1 THB = 0.0274 EUR
22 ene. 2026 1 EUR = 36.6623 THB 1 THB = 0.0273 EUR
23 ene. 2026 1 EUR = 36.589 THB 1 THB = 0.0273 EUR
24 ene. 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
25 ene. 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
26 ene. 2026 1 EUR = 36.8595 THB 1 THB = 0.0271 EUR
27 ene. 2026 1 EUR = 36.9901 THB 1 THB = 0.027 EUR
28 ene. 2026 1 EUR = 37.2803 THB 1 THB = 0.0268 EUR
29 ene. 2026 1 EUR = 37.2788 THB 1 THB = 0.0268 EUR
30 ene. 2026 1 EUR = 37.4672 THB 1 THB = 0.0267 EUR
31 ene. 2026 1 EUR = 37.4114 THB 1 THB = 0.0267 EUR

Feb 2026

FechaEUR-THBTHB-EUR
01 feb. 2026 1 EUR = 37.2256 THB 1 THB = 0.0269 EUR
02 feb. 2026 1 EUR = 37.4219 THB 1 THB = 0.0267 EUR
03 feb. 2026 1 EUR = 37.1943 THB 1 THB = 0.0269 EUR
04 feb. 2026 1 EUR = 37.38 THB 1 THB = 0.0268 EUR
05 feb. 2026 1 EUR = 37.4506 THB 1 THB = 0.0267 EUR
06 feb. 2026 1 EUR = 37.2833 THB 1 THB = 0.0268 EUR
07 feb. 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
08 feb. 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
09 feb. 2026 1 EUR = 37.0496 THB 1 THB = 0.027 EUR
10 feb. 2026 1 EUR = 37.1456 THB 1 THB = 0.0269 EUR
11 feb. 2026 1 EUR = 36.9796 THB 1 THB = 0.027 EUR
12 feb. 2026 1 EUR = 36.7965 THB 1 THB = 0.0272 EUR
13 feb. 2026 1 EUR = 36.8535 THB 1 THB = 0.0271 EUR
14 feb. 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
15 feb. 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
16 feb. 2026 1 EUR = 36.8622 THB 1 THB = 0.0271 EUR
17 feb. 2026 1 EUR = 37.0016 THB 1 THB = 0.027 EUR
18 feb. 2026 1 EUR = 37.0512 THB 1 THB = 0.027 EUR
19 feb. 2026 1 EUR = 36.7238 THB 1 THB = 0.0272 EUR
20 feb. 2026 1 EUR = 36.7086 THB 1 THB = 0.0272 EUR
21 feb. 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
22 feb. 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
23 feb. 2026 1 EUR = 36.5517 THB 1 THB = 0.0274 EUR
24 feb. 2026 1 EUR = 36.5915 THB 1 THB = 0.0273 EUR
25 feb. 2026 1 EUR = 36.6435 THB 1 THB = 0.0273 EUR
26 feb. 2026 1 EUR = 36.6953 THB 1 THB = 0.0273 EUR
27 feb. 2026 1 EUR = 36.6907 THB 1 THB = 0.0273 EUR
28 feb. 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR

Mar 2026

FechaEUR-THBTHB-EUR
01 mar. 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR
02 mar. 2026 1 EUR = 36.872 THB 1 THB = 0.0271 EUR
03 mar. 2026 1 EUR = 36.8148 THB 1 THB = 0.0272 EUR
04 mar. 2026 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR
05 mar. 2026 1 EUR = 36.7591 THB 1 THB = 0.0272 EUR
06 mar. 2026 1 EUR = 36.9589 THB 1 THB = 0.0271 EUR
07 mar. 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
08 mar. 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
09 mar. 2026 1 EUR = 37.0283 THB 1 THB = 0.027 EUR
10 mar. 2026 1 EUR = 36.8557 THB 1 THB = 0.0271 EUR
11 mar. 2026 1 EUR = 36.7954 THB 1 THB = 0.0272 EUR
12 mar. 2026 1 EUR = 36.8171 THB 1 THB = 0.0272 EUR
13 mar. 2026 1 EUR = 36.9545 THB 1 THB = 0.0271 EUR
14 mar. 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
15 mar. 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
16 mar. 2026 1 EUR = 37.1517 THB 1 THB = 0.0269 EUR
17 mar. 2026 1 EUR = 37.2515 THB 1 THB = 0.0268 EUR
18 mar. 2026 1 EUR = 37.5382 THB 1 THB = 0.0266 EUR
19 mar. 2026 1 EUR = 37.7902 THB 1 THB = 0.0265 EUR
20 mar. 2026 1 EUR = 37.8298 THB 1 THB = 0.0264 EUR
21 mar. 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
22 mar. 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
23 mar. 2026 1 EUR = 37.4734 THB 1 THB = 0.0267 EUR
24 mar. 2026 1 EUR = 37.7344 THB 1 THB = 0.0265 EUR
25 mar. 2026 1 EUR = 37.7943 THB 1 THB = 0.0265 EUR
26 mar. 2026 1 EUR = 37.9606 THB 1 THB = 0.0263 EUR
27 mar. 2026 1 EUR = 37.8923 THB 1 THB = 0.0264 EUR
28 mar. 2026 1 EUR = 37.9404 THB 1 THB = 0.0264 EUR
29 mar. 2026 1 EUR = 37.5186 THB 1 THB = 0.0267 EUR
30 mar. 2026 1 EUR = 37.7714 THB 1 THB = 0.0265 EUR
31 mar. 2026 1 EUR = 37.6761 THB 1 THB = 0.0265 EUR

Apr 2026

FechaEUR-THBTHB-EUR
01 abr. 2026 1 EUR = 37.7179 THB 1 THB = 0.0265 EUR
02 abr. 2026 1 EUR = 37.7723 THB 1 THB = 0.0265 EUR
03 abr. 2026 1 EUR = 37.6147 THB 1 THB = 0.0266 EUR
04 abr. 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
05 abr. 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
06 abr. 2026 1 EUR = 37.559 THB 1 THB = 0.0266 EUR
07 abr. 2026 1 EUR = 37.7 THB 1 THB = 0.0265 EUR
08 abr. 2026 1 EUR = 37.3574 THB 1 THB = 0.0268 EUR
09 abr. 2026 1 EUR = 37.4849 THB 1 THB = 0.0267 EUR
10 abr. 2026 1 EUR = 37.5894 THB 1 THB = 0.0266 EUR
11 abr. 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
12 abr. 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
13 abr. 2026 1 EUR = 37.7316 THB 1 THB = 0.0265 EUR
14 abr. 2026 1 EUR = 37.7922 THB 1 THB = 0.0265 EUR
15 abr. 2026 1 EUR = 37.843 THB 1 THB = 0.0264 EUR
16 abr. 2026 1 EUR = 37.6795 THB 1 THB = 0.0265 EUR
17 abr. 2026 1 EUR = 37.838 THB 1 THB = 0.0264 EUR
18 abr. 2026 1 EUR = 37.7006 THB 1 THB = 0.0265 EUR
19 abr. 2026 1 EUR = 37.8152 THB 1 THB = 0.0264 EUR
20 abr. 2026 1 EUR = 37.7794 THB 1 THB = 0.0265 EUR
21 abr. 2026 1 EUR = 37.7154 THB 1 THB = 0.0265 EUR
22 abr. 2026 1 EUR = 37.7944 THB 1 THB = 0.0265 EUR
23 abr. 2026 1 EUR = 37.9064 THB 1 THB = 0.0264 EUR
24 abr. 2026 1 EUR = 37.9078 THB 1 THB = 0.0264 EUR
25 abr. 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
26 abr. 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
27 abr. 2026 1 EUR = 37.9436 THB 1 THB = 0.0264 EUR
28 abr. 2026 1 EUR = 38.026 THB 1 THB = 0.0263 EUR
29 abr. 2026 1 EUR = 38.234 THB 1 THB = 0.0262 EUR
30 abr. 2026 1 EUR = 38.084 THB 1 THB = 0.0263 EUR

May 2026

FechaEUR-THBTHB-EUR
01 may. 2026 1 EUR = 38.2649 THB 1 THB = 0.0261 EUR
02 may. 2026 1 EUR = 38.1228 THB 1 THB = 0.0262 EUR
03 may. 2026 1 EUR = 38.1228 THB 1 THB = 0.0262 EUR
04 may. 2026 1 EUR = 38.1821 THB 1 THB = 0.0262 EUR
05 may. 2026 1 EUR = 38.1638 THB 1 THB = 0.0262 EUR
06 may. 2026 1 EUR = 37.8242 THB 1 THB = 0.0264 EUR
07 may. 2026 1 EUR = 37.8273 THB 1 THB = 0.0264 EUR
08 may. 2026 1 EUR = 37.9061 THB 1 THB = 0.0264 EUR
09 may. 2026 1 EUR = 37.9735 THB 1 THB = 0.0263 EUR
10 may. 2026 1 EUR = 37.9735 THB 1 THB = 0.0263 EUR
11 may. 2026 1 EUR = 38.1357 THB 1 THB = 0.0262 EUR
12 may. 2026 1 EUR = 38.0977 THB 1 THB = 0.0262 EUR
13 may. 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
14 may. 2026 1 EUR = 37.8336 THB 1 THB = 0.0264 EUR
15 may. 2026 1 EUR = 37.9047 THB 1 THB = 0.0264 EUR

Información sobre tipos de cambio deEUR-THB y THB-EUR

Euro (EUR) es la divisa utilizada en Europe. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats