> Tipos de cambio de EUR-TJS y TJS-EUR - 2024

Tipos de cambio de EUR-TJS y TJS-EUR - 2024

Tipos de cambio de EUR-TJS y TJS-EUR

Compruebe a continuación los tipos de cambio de EUR-TJS y TJS-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 11,7022 TJS

1 TJS = 0,0855 EUR

1A 2A 2A

EUR frente a TJSTJS frente a EUR

Jan 2024

Fecha	EUR-TJS	TJS-EUR
01 ene. 2024	1 EUR = 12.1298 TJS	1 TJS = 0.0824 EUR
02 ene. 2024	1 EUR = 11.9978 TJS	1 TJS = 0.0833 EUR
03 ene. 2024	1 EUR = 11.9187 TJS	1 TJS = 0.0839 EUR
04 ene. 2024	1 EUR = 11.9849 TJS	1 TJS = 0.0834 EUR
05 ene. 2024	1 EUR = 11.974 TJS	1 TJS = 0.0835 EUR
06 ene. 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
07 ene. 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
08 ene. 2024	1 EUR = 11.9835 TJS	1 TJS = 0.0834 EUR
09 ene. 2024	1 EUR = 11.9868 TJS	1 TJS = 0.0834 EUR
10 ene. 2024	1 EUR = 11.9891 TJS	1 TJS = 0.0834 EUR
11 ene. 2024	1 EUR = 12.0596 TJS	1 TJS = 0.0829 EUR
12 ene. 2024	1 EUR = 11.973 TJS	1 TJS = 0.0835 EUR
13 ene. 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
14 ene. 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
15 ene. 2024	1 EUR = 11.9408 TJS	1 TJS = 0.0837 EUR
16 ene. 2024	1 EUR = 11.909 TJS	1 TJS = 0.084 EUR
17 ene. 2024	1 EUR = 11.8611 TJS	1 TJS = 0.0843 EUR
18 ene. 2024	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
19 ene. 2024	1 EUR = 11.8786 TJS	1 TJS = 0.0842 EUR
20 ene. 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
21 ene. 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
22 ene. 2024	1 EUR = 11.8667 TJS	1 TJS = 0.0843 EUR
23 ene. 2024	1 EUR = 11.8465 TJS	1 TJS = 0.0844 EUR
24 ene. 2024	1 EUR = 11.9162 TJS	1 TJS = 0.0839 EUR
25 ene. 2024	1 EUR = 11.903 TJS	1 TJS = 0.084 EUR
26 ene. 2024	1 EUR = 11.8548 TJS	1 TJS = 0.0844 EUR
27 ene. 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
28 ene. 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
29 ene. 2024	1 EUR = 11.7924 TJS	1 TJS = 0.0848 EUR
30 ene. 2024	1 EUR = 11.8196 TJS	1 TJS = 0.0846 EUR
31 ene. 2024	1 EUR = 11.8421 TJS	1 TJS = 0.0844 EUR

Feb 2024

Fecha	EUR-TJS	TJS-EUR
01 feb. 2024	1 EUR = 11.8117 TJS	1 TJS = 0.0847 EUR
02 feb. 2024	1 EUR = 11.894 TJS	1 TJS = 0.0841 EUR
03 feb. 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
04 feb. 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
05 feb. 2024	1 EUR = 11.7435 TJS	1 TJS = 0.0852 EUR
06 feb. 2024	1 EUR = 11.7474 TJS	1 TJS = 0.0851 EUR
07 feb. 2024	1 EUR = 11.7755 TJS	1 TJS = 0.0849 EUR
08 feb. 2024	1 EUR = 11.7699 TJS	1 TJS = 0.085 EUR
09 feb. 2024	1 EUR = 11.7896 TJS	1 TJS = 0.0848 EUR
10 feb. 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
11 feb. 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
12 feb. 2024	1 EUR = 11.7621 TJS	1 TJS = 0.085 EUR
13 feb. 2024	1 EUR = 11.822 TJS	1 TJS = 0.0846 EUR
14 feb. 2024	1 EUR = 11.7216 TJS	1 TJS = 0.0853 EUR
15 feb. 2024	1 EUR = 11.7591 TJS	1 TJS = 0.085 EUR
16 feb. 2024	1 EUR = 11.7901 TJS	1 TJS = 0.0848 EUR
17 feb. 2024	1 EUR = 11.8012 TJS	1 TJS = 0.0847 EUR
18 feb. 2024	1 EUR = 11.7968 TJS	1 TJS = 0.0848 EUR
19 feb. 2024	1 EUR = 11.8046 TJS	1 TJS = 0.0847 EUR
20 feb. 2024	1 EUR = 11.8217 TJS	1 TJS = 0.0846 EUR
21 feb. 2024	1 EUR = 11.8412 TJS	1 TJS = 0.0845 EUR
22 feb. 2024	1 EUR = 11.8775 TJS	1 TJS = 0.0842 EUR
23 feb. 2024	1 EUR = 11.8681 TJS	1 TJS = 0.0843 EUR
24 feb. 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
25 feb. 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
26 feb. 2024	1 EUR = 11.8848 TJS	1 TJS = 0.0841 EUR
27 feb. 2024	1 EUR = 11.8933 TJS	1 TJS = 0.0841 EUR
28 feb. 2024	1 EUR = 11.8639 TJS	1 TJS = 0.0843 EUR
29 feb. 2024	1 EUR = 11.8712 TJS	1 TJS = 0.0842 EUR

Mar 2024

Fecha	EUR-TJS	TJS-EUR
01 mar. 2024	1 EUR = 11.8364 TJS	1 TJS = 0.0845 EUR
02 mar. 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
03 mar. 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
04 mar. 2024	1 EUR = 11.8865 TJS	1 TJS = 0.0841 EUR
05 mar. 2024	1 EUR = 11.872 TJS	1 TJS = 0.0842 EUR
06 mar. 2024	1 EUR = 11.8938 TJS	1 TJS = 0.0841 EUR
07 mar. 2024	1 EUR = 11.9317 TJS	1 TJS = 0.0838 EUR
08 mar. 2024	1 EUR = 11.9778 TJS	1 TJS = 0.0835 EUR
09 mar. 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
10 mar. 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
11 mar. 2024	1 EUR = 11.9729 TJS	1 TJS = 0.0835 EUR
12 mar. 2024	1 EUR = 11.9416 TJS	1 TJS = 0.0837 EUR
13 mar. 2024	1 EUR = 11.9781 TJS	1 TJS = 0.0835 EUR
14 mar. 2024	1 EUR = 11.9662 TJS	1 TJS = 0.0836 EUR
15 mar. 2024	1 EUR = 11.9285 TJS	1 TJS = 0.0838 EUR
16 mar. 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
17 mar. 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
18 mar. 2024	1 EUR = 11.9342 TJS	1 TJS = 0.0838 EUR
19 mar. 2024	1 EUR = 11.9062 TJS	1 TJS = 0.084 EUR
20 mar. 2024	1 EUR = 11.8882 TJS	1 TJS = 0.0841 EUR
21 mar. 2024	1 EUR = 11.9484 TJS	1 TJS = 0.0837 EUR
22 mar. 2024	1 EUR = 11.8487 TJS	1 TJS = 0.0844 EUR
23 mar. 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
24 mar. 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
25 mar. 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
26 mar. 2024	1 EUR = 11.8922 TJS	1 TJS = 0.0841 EUR
27 mar. 2024	1 EUR = 11.836 TJS	1 TJS = 0.0845 EUR
28 mar. 2024	1 EUR = 11.8383 TJS	1 TJS = 0.0845 EUR
29 mar. 2024	1 EUR = 11.8153 TJS	1 TJS = 0.0846 EUR
30 mar. 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR
31 mar. 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR

Apr 2024

Fecha	EUR-TJS	TJS-EUR
01 abr. 2024	1 EUR = 11.7889 TJS	1 TJS = 0.0848 EUR
02 abr. 2024	1 EUR = 11.7674 TJS	1 TJS = 0.085 EUR
03 abr. 2024	1 EUR = 11.8142 TJS	1 TJS = 0.0846 EUR
04 abr. 2024	1 EUR = 11.8622 TJS	1 TJS = 0.0843 EUR
05 abr. 2024	1 EUR = 11.8833 TJS	1 TJS = 0.0842 EUR
06 abr. 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
07 abr. 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
08 abr. 2024	1 EUR = 11.854 TJS	1 TJS = 0.0844 EUR
09 abr. 2024	1 EUR = 11.9002 TJS	1 TJS = 0.084 EUR
10 abr. 2024	1 EUR = 11.9096 TJS	1 TJS = 0.084 EUR
11 abr. 2024	1 EUR = 11.7463 TJS	1 TJS = 0.0851 EUR
12 abr. 2024	1 EUR = 11.6456 TJS	1 TJS = 0.0859 EUR
13 abr. 2024	1 EUR = 11.6678 TJS	1 TJS = 0.0857 EUR
14 abr. 2024	1 EUR = 11.6457 TJS	1 TJS = 0.0859 EUR
15 abr. 2024	1 EUR = 11.6251 TJS	1 TJS = 0.086 EUR
16 abr. 2024	1 EUR = 11.6299 TJS	1 TJS = 0.086 EUR
17 abr. 2024	1 EUR = 11.6142 TJS	1 TJS = 0.0861 EUR
18 abr. 2024	1 EUR = 11.6795 TJS	1 TJS = 0.0856 EUR
19 abr. 2024	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
20 abr. 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
21 abr. 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
22 abr. 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
23 abr. 2024	1 EUR = 11.6507 TJS	1 TJS = 0.0858 EUR
24 abr. 2024	1 EUR = 11.6832 TJS	1 TJS = 0.0856 EUR
25 abr. 2024	1 EUR = 11.695 TJS	1 TJS = 0.0855 EUR
26 abr. 2024	1 EUR = 11.6996 TJS	1 TJS = 0.0855 EUR
27 abr. 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
28 abr. 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
29 abr. 2024	1 EUR = 11.7099 TJS	1 TJS = 0.0854 EUR
30 abr. 2024	1 EUR = 11.7118 TJS	1 TJS = 0.0854 EUR

May 2024

Fecha	EUR-TJS	TJS-EUR
01 may. 2024	1 EUR = 11.656 TJS	1 TJS = 0.0858 EUR
02 may. 2024	1 EUR = 11.6865 TJS	1 TJS = 0.0856 EUR
03 may. 2024	1 EUR = 11.7315 TJS	1 TJS = 0.0852 EUR
04 may. 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
05 may. 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
06 may. 2024	1 EUR = 11.7706 TJS	1 TJS = 0.085 EUR
07 may. 2024	1 EUR = 11.7378 TJS	1 TJS = 0.0852 EUR
08 may. 2024	1 EUR = 11.7217 TJS	1 TJS = 0.0853 EUR
09 may. 2024	1 EUR = 11.7208 TJS	1 TJS = 0.0853 EUR
10 may. 2024	1 EUR = 11.7717 TJS	1 TJS = 0.0849 EUR
11 may. 2024	1 EUR = 11.7788 TJS	1 TJS = 0.0849 EUR
12 may. 2024	1 EUR = 11.7687 TJS	1 TJS = 0.085 EUR
13 may. 2024	1 EUR = 11.77 TJS	1 TJS = 0.085 EUR
14 may. 2024	1 EUR = 11.7795 TJS	1 TJS = 0.0849 EUR
15 may. 2024	1 EUR = 11.7877 TJS	1 TJS = 0.0848 EUR
16 may. 2024	1 EUR = 11.797 TJS	1 TJS = 0.0848 EUR
17 may. 2024	1 EUR = 11.74 TJS	1 TJS = 0.0852 EUR
18 may. 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
19 may. 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
20 may. 2024	1 EUR = 11.7892 TJS	1 TJS = 0.0848 EUR
21 may. 2024	1 EUR = 11.7407 TJS	1 TJS = 0.0852 EUR
22 may. 2024	1 EUR = 11.6842 TJS	1 TJS = 0.0856 EUR
23 may. 2024	1 EUR = 11.6877 TJS	1 TJS = 0.0856 EUR
24 may. 2024	1 EUR = 11.6932 TJS	1 TJS = 0.0855 EUR
25 may. 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
26 may. 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
27 may. 2024	1 EUR = 11.701 TJS	1 TJS = 0.0855 EUR
28 may. 2024	1 EUR = 11.6554 TJS	1 TJS = 0.0858 EUR
29 may. 2024	1 EUR = 11.6539 TJS	1 TJS = 0.0858 EUR
30 may. 2024	1 EUR = 11.5979 TJS	1 TJS = 0.0862 EUR
31 may. 2024	1 EUR = 11.6345 TJS	1 TJS = 0.086 EUR

Jun 2024

Fecha	EUR-TJS	TJS-EUR
01 jun. 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
02 jun. 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
03 jun. 2024	1 EUR = 11.6366 TJS	1 TJS = 0.0859 EUR
04 jun. 2024	1 EUR = 11.6373 TJS	1 TJS = 0.0859 EUR
05 jun. 2024	1 EUR = 11.6336 TJS	1 TJS = 0.086 EUR
06 jun. 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
07 jun. 2024	1 EUR = 11.6945 TJS	1 TJS = 0.0855 EUR
08 jun. 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
09 jun. 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
10 jun. 2024	1 EUR = 11.4635 TJS	1 TJS = 0.0872 EUR
11 jun. 2024	1 EUR = 11.5089 TJS	1 TJS = 0.0869 EUR
12 jun. 2024	1 EUR = 11.4698 TJS	1 TJS = 0.0872 EUR
13 jun. 2024	1 EUR = 11.6193 TJS	1 TJS = 0.0861 EUR
14 jun. 2024	1 EUR = 11.4259 TJS	1 TJS = 0.0875 EUR
15 jun. 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
16 jun. 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
17 jun. 2024	1 EUR = 11.5288 TJS	1 TJS = 0.0867 EUR
18 jun. 2024	1 EUR = 11.4646 TJS	1 TJS = 0.0872 EUR
19 jun. 2024	1 EUR = 11.3679 TJS	1 TJS = 0.088 EUR
20 jun. 2024	1 EUR = 11.3866 TJS	1 TJS = 0.0878 EUR
21 jun. 2024	1 EUR = 11.3594 TJS	1 TJS = 0.088 EUR
22 jun. 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
23 jun. 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
24 jun. 2024	1 EUR = 11.4911 TJS	1 TJS = 0.087 EUR
25 jun. 2024	1 EUR = 11.4548 TJS	1 TJS = 0.0873 EUR
26 jun. 2024	1 EUR = 11.3833 TJS	1 TJS = 0.0878 EUR
27 jun. 2024	1 EUR = 11.3978 TJS	1 TJS = 0.0877 EUR
28 jun. 2024	1 EUR = 11.4265 TJS	1 TJS = 0.0875 EUR
29 jun. 2024	1 EUR = 11.4441 TJS	1 TJS = 0.0874 EUR
30 jun. 2024	1 EUR = 11.4328 TJS	1 TJS = 0.0875 EUR

Jul 2024

Fecha	EUR-TJS	TJS-EUR
01 jul. 2024	1 EUR = 11.4473 TJS	1 TJS = 0.0874 EUR
02 jul. 2024	1 EUR = 11.4269 TJS	1 TJS = 0.0875 EUR
03 jul. 2024	1 EUR = 11.5135 TJS	1 TJS = 0.0869 EUR
04 jul. 2024	1 EUR = 11.498 TJS	1 TJS = 0.087 EUR
05 jul. 2024	1 EUR = 11.5348 TJS	1 TJS = 0.0867 EUR
06 jul. 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
07 jul. 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
08 jul. 2024	1 EUR = 11.5402 TJS	1 TJS = 0.0867 EUR
09 jul. 2024	1 EUR = 11.5232 TJS	1 TJS = 0.0868 EUR
10 jul. 2024	1 EUR = 11.5266 TJS	1 TJS = 0.0868 EUR
11 jul. 2024	1 EUR = 11.5614 TJS	1 TJS = 0.0865 EUR
12 jul. 2024	1 EUR = 11.5967 TJS	1 TJS = 0.0862 EUR
13 jul. 2024	1 EUR = 11.6288 TJS	1 TJS = 0.086 EUR
14 jul. 2024	1 EUR = 11.5969 TJS	1 TJS = 0.0862 EUR
15 jul. 2024	1 EUR = 11.6238 TJS	1 TJS = 0.086 EUR
16 jul. 2024	1 EUR = 11.612 TJS	1 TJS = 0.0861 EUR
17 jul. 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
18 jul. 2024	1 EUR = 11.631 TJS	1 TJS = 0.086 EUR
19 jul. 2024	1 EUR = 11.577 TJS	1 TJS = 0.0864 EUR
20 jul. 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
21 jul. 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
22 jul. 2024	1 EUR = 11.5959 TJS	1 TJS = 0.0862 EUR
23 jul. 2024	1 EUR = 11.5616 TJS	1 TJS = 0.0865 EUR
24 jul. 2024	1 EUR = 11.5565 TJS	1 TJS = 0.0865 EUR
25 jul. 2024	1 EUR = 11.5258 TJS	1 TJS = 0.0868 EUR
26 jul. 2024	1 EUR = 11.5105 TJS	1 TJS = 0.0869 EUR
27 jul. 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
28 jul. 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
29 jul. 2024	1 EUR = 11.485 TJS	1 TJS = 0.0871 EUR
30 jul. 2024	1 EUR = 11.454 TJS	1 TJS = 0.0873 EUR
31 jul. 2024	1 EUR = 11.4757 TJS	1 TJS = 0.0871 EUR

Aug 2024

Fecha	EUR-TJS	TJS-EUR
01 ago. 2024	1 EUR = 11.4263 TJS	1 TJS = 0.0875 EUR
02 ago. 2024	1 EUR = 11.4513 TJS	1 TJS = 0.0873 EUR
03 ago. 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
04 ago. 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
05 ago. 2024	1 EUR = 11.5693 TJS	1 TJS = 0.0864 EUR
06 ago. 2024	1 EUR = 11.522 TJS	1 TJS = 0.0868 EUR
07 ago. 2024	1 EUR = 11.5628 TJS	1 TJS = 0.0865 EUR
08 ago. 2024	1 EUR = 11.5106 TJS	1 TJS = 0.0869 EUR
09 ago. 2024	1 EUR = 11.5134 TJS	1 TJS = 0.0869 EUR
10 ago. 2024	1 EUR = 11.5188 TJS	1 TJS = 0.0868 EUR
11 ago. 2024	1 EUR = 11.5056 TJS	1 TJS = 0.0869 EUR
12 ago. 2024	1 EUR = 11.5803 TJS	1 TJS = 0.0864 EUR
13 ago. 2024	1 EUR = 11.5933 TJS	1 TJS = 0.0863 EUR
14 ago. 2024	1 EUR = 11.7147 TJS	1 TJS = 0.0854 EUR
15 ago. 2024	1 EUR = 11.6977 TJS	1 TJS = 0.0855 EUR
16 ago. 2024	1 EUR = 11.7063 TJS	1 TJS = 0.0854 EUR
17 ago. 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
18 ago. 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
19 ago. 2024	1 EUR = 11.754 TJS	1 TJS = 0.0851 EUR
20 ago. 2024	1 EUR = 11.8019 TJS	1 TJS = 0.0847 EUR
21 ago. 2024	1 EUR = 11.8505 TJS	1 TJS = 0.0844 EUR
22 ago. 2024	1 EUR = 11.8783 TJS	1 TJS = 0.0842 EUR
23 ago. 2024	1 EUR = 11.8256 TJS	1 TJS = 0.0846 EUR
24 ago. 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
25 ago. 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
26 ago. 2024	1 EUR = 11.891 TJS	1 TJS = 0.0841 EUR
27 ago. 2024	1 EUR = 11.8954 TJS	1 TJS = 0.0841 EUR
28 ago. 2024	1 EUR = 11.8587 TJS	1 TJS = 0.0843 EUR
29 ago. 2024	1 EUR = 11.839 TJS	1 TJS = 0.0845 EUR
30 ago. 2024	1 EUR = 11.8298 TJS	1 TJS = 0.0845 EUR
31 ago. 2024	1 EUR = 11.8017 TJS	1 TJS = 0.0847 EUR

Sep 2024

Fecha	EUR-TJS	TJS-EUR
01 sep. 2024	1 EUR = 11.819 TJS	1 TJS = 0.0846 EUR
02 sep. 2024	1 EUR = 11.7999 TJS	1 TJS = 0.0847 EUR
03 sep. 2024	1 EUR = 11.7544 TJS	1 TJS = 0.0851 EUR
04 sep. 2024	1 EUR = 11.7784 TJS	1 TJS = 0.0849 EUR
05 sep. 2024	1 EUR = 11.8177 TJS	1 TJS = 0.0846 EUR
06 sep. 2024	1 EUR = 11.8281 TJS	1 TJS = 0.0845 EUR
07 sep. 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
08 sep. 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
09 sep. 2024	1 EUR = 11.7635 TJS	1 TJS = 0.085 EUR
10 sep. 2024	1 EUR = 11.7496 TJS	1 TJS = 0.0851 EUR
11 sep. 2024	1 EUR = 11.7664 TJS	1 TJS = 0.085 EUR
12 sep. 2024	1 EUR = 11.7451 TJS	1 TJS = 0.0851 EUR
13 sep. 2024	1 EUR = 11.7944 TJS	1 TJS = 0.0848 EUR
14 sep. 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
15 sep. 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
16 sep. 2024	1 EUR = 11.8462 TJS	1 TJS = 0.0844 EUR
17 sep. 2024	1 EUR = 11.867 TJS	1 TJS = 0.0843 EUR
18 sep. 2024	1 EUR = 11.8518 TJS	1 TJS = 0.0844 EUR
19 sep. 2024	1 EUR = 11.8736 TJS	1 TJS = 0.0842 EUR
20 sep. 2024	1 EUR = 11.8732 TJS	1 TJS = 0.0842 EUR
21 sep. 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
22 sep. 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
23 sep. 2024	1 EUR = 11.807 TJS	1 TJS = 0.0847 EUR
24 sep. 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
25 sep. 2024	1 EUR = 11.9192 TJS	1 TJS = 0.0839 EUR
26 sep. 2024	1 EUR = 11.8716 TJS	1 TJS = 0.0842 EUR
27 sep. 2024	1 EUR = 11.8705 TJS	1 TJS = 0.0842 EUR
28 sep. 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
29 sep. 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
30 sep. 2024	1 EUR = 11.9197 TJS	1 TJS = 0.0839 EUR

Oct 2024

Fecha	EUR-TJS	TJS-EUR
01 oct. 2024	1 EUR = 11.7915 TJS	1 TJS = 0.0848 EUR
02 oct. 2024	1 EUR = 11.7684 TJS	1 TJS = 0.085 EUR
03 oct. 2024	1 EUR = 11.7489 TJS	1 TJS = 0.0851 EUR
04 oct. 2024	1 EUR = 11.7405 TJS	1 TJS = 0.0852 EUR
05 oct. 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
06 oct. 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
07 oct. 2024	1 EUR = 11.6787 TJS	1 TJS = 0.0856 EUR
08 oct. 2024	1 EUR = 11.6866 TJS	1 TJS = 0.0856 EUR
09 oct. 2024	1 EUR = 11.6851 TJS	1 TJS = 0.0856 EUR
10 oct. 2024	1 EUR = 11.6465 TJS	1 TJS = 0.0859 EUR
11 oct. 2024	1 EUR = 11.6671 TJS	1 TJS = 0.0857 EUR
12 oct. 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
13 oct. 2024	1 EUR = 11.6784 TJS	1 TJS = 0.0856 EUR
14 oct. 2024	1 EUR = 11.6259 TJS	1 TJS = 0.086 EUR
15 oct. 2024	1 EUR = 11.594 TJS	1 TJS = 0.0863 EUR
16 oct. 2024	1 EUR = 11.6054 TJS	1 TJS = 0.0862 EUR
17 oct. 2024	1 EUR = 11.5593 TJS	1 TJS = 0.0865 EUR
18 oct. 2024	1 EUR = 11.5728 TJS	1 TJS = 0.0864 EUR
19 oct. 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
20 oct. 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
21 oct. 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
22 oct. 2024	1 EUR = 11.492 TJS	1 TJS = 0.087 EUR
23 oct. 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
24 oct. 2024	1 EUR = 11.515 TJS	1 TJS = 0.0868 EUR
25 oct. 2024	1 EUR = 11.5185 TJS	1 TJS = 0.0868 EUR
26 oct. 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
27 oct. 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
28 oct. 2024	1 EUR = 11.5158 TJS	1 TJS = 0.0868 EUR
29 oct. 2024	1 EUR = 11.4754 TJS	1 TJS = 0.0871 EUR
30 oct. 2024	1 EUR = 11.5141 TJS	1 TJS = 0.0869 EUR
31 oct. 2024	1 EUR = 11.58 TJS	1 TJS = 0.0864 EUR

Nov 2024

Fecha	EUR-TJS	TJS-EUR
01 nov. 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
02 nov. 2024	1 EUR = 11.5683 TJS	1 TJS = 0.0864 EUR
03 nov. 2024	1 EUR = 11.552 TJS	1 TJS = 0.0866 EUR
04 nov. 2024	1 EUR = 11.6223 TJS	1 TJS = 0.086 EUR
05 nov. 2024	1 EUR = 11.6058 TJS	1 TJS = 0.0862 EUR
06 nov. 2024	1 EUR = 11.3969 TJS	1 TJS = 0.0877 EUR
07 nov. 2024	1 EUR = 11.4652 TJS	1 TJS = 0.0872 EUR
08 nov. 2024	1 EUR = 11.4511 TJS	1 TJS = 0.0873 EUR
09 nov. 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
10 nov. 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
11 nov. 2024	1 EUR = 11.333 TJS	1 TJS = 0.0882 EUR
12 nov. 2024	1 EUR = 11.2931 TJS	1 TJS = 0.0885 EUR
13 nov. 2024	1 EUR = 11.3296 TJS	1 TJS = 0.0883 EUR
14 nov. 2024	1 EUR = 11.2293 TJS	1 TJS = 0.0891 EUR
15 nov. 2024	1 EUR = 11.298 TJS	1 TJS = 0.0885 EUR
16 nov. 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
17 nov. 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
18 nov. 2024	1 EUR = 11.231 TJS	1 TJS = 0.089 EUR
19 nov. 2024	1 EUR = 11.2467 TJS	1 TJS = 0.0889 EUR
20 nov. 2024	1 EUR = 11.248 TJS	1 TJS = 0.0889 EUR
21 nov. 2024	1 EUR = 11.2403 TJS	1 TJS = 0.089 EUR

Información sobre tipos de cambio deEUR-TJS y TJS-EUR

Euro (EUR) es la divisa utilizada en Europe. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias