currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-TJS y TJS-EUR - 2025

Tipos de cambio de EUR-TJS y TJS-EUR - 2025

Tipos de cambio de EUR-TJS y TJS-EUR

Compruebe a continuación los tipos de cambio de EUR-TJS y TJS-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 11,6155 TJS
1 TJS = 0,0861 EUR
1A 2A 2A

Jan 2025

FechaEUR-TJSTJS-EUR
01 ene. 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 ene. 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 ene. 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 ene. 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 ene. 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 ene. 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 ene. 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 ene. 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 ene. 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 ene. 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 ene. 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 ene. 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 ene. 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 ene. 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 ene. 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 ene. 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 ene. 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 ene. 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 ene. 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 ene. 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 ene. 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 ene. 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 ene. 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 ene. 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 ene. 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 ene. 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 ene. 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 ene. 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 ene. 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 ene. 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 ene. 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

FechaEUR-TJSTJS-EUR
01 feb. 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 feb. 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 feb. 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 feb. 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 feb. 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 feb. 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 feb. 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 feb. 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 feb. 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 feb. 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 feb. 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 feb. 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 feb. 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 feb. 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 feb. 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 feb. 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 feb. 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 feb. 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 feb. 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 feb. 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 feb. 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 feb. 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 feb. 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 feb. 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 feb. 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 feb. 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 feb. 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 feb. 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

FechaEUR-TJSTJS-EUR
01 mar. 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 mar. 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 mar. 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 mar. 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 mar. 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 mar. 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 mar. 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 mar. 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 mar. 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 mar. 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 mar. 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 mar. 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 mar. 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 mar. 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 mar. 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 mar. 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 mar. 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 mar. 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 mar. 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 mar. 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 mar. 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 mar. 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 mar. 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 mar. 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 mar. 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 mar. 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 mar. 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 mar. 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 mar. 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 mar. 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 mar. 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

FechaEUR-TJSTJS-EUR
01 abr. 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 abr. 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 abr. 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 abr. 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 abr. 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
06 abr. 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
07 abr. 2025 1 EUR = 11.9246 TJS 1 TJS = 0.0839 EUR
08 abr. 2025 1 EUR = 11.8914 TJS 1 TJS = 0.0841 EUR
09 abr. 2025 1 EUR = 11.99 TJS 1 TJS = 0.0834 EUR
10 abr. 2025 1 EUR = 12.0291 TJS 1 TJS = 0.0831 EUR
11 abr. 2025 1 EUR = 12.3547 TJS 1 TJS = 0.0809 EUR
12 abr. 2025 1 EUR = 12.3166 TJS 1 TJS = 0.0812 EUR
13 abr. 2025 1 EUR = 12.3423 TJS 1 TJS = 0.081 EUR
14 abr. 2025 1 EUR = 12.4266 TJS 1 TJS = 0.0805 EUR
15 abr. 2025 1 EUR = 12.2777 TJS 1 TJS = 0.0814 EUR
16 abr. 2025 1 EUR = 12.3343 TJS 1 TJS = 0.0811 EUR
17 abr. 2025 1 EUR = 12.1954 TJS 1 TJS = 0.082 EUR
18 abr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
19 abr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
20 abr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
21 abr. 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
22 abr. 2025 1 EUR = 12.2316 TJS 1 TJS = 0.0818 EUR
23 abr. 2025 1 EUR = 12.1549 TJS 1 TJS = 0.0823 EUR
24 abr. 2025 1 EUR = 12.0738 TJS 1 TJS = 0.0828 EUR
25 abr. 2025 1 EUR = 12.0201 TJS 1 TJS = 0.0832 EUR
26 abr. 2025 1 EUR = 12.0675 TJS 1 TJS = 0.0829 EUR

Información sobre tipos de cambio deEUR-TJS y TJS-EUR

Euro (EUR) es la divisa utilizada en Europe. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats