currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-TJS y TJS-EUR - 2026

Tipos de cambio de EUR-TJS y TJS-EUR - 2026

Tipos de cambio de EUR-TJS y TJS-EUR

Compruebe a continuación los tipos de cambio de EUR-TJS y TJS-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 11,0384 TJS
1 TJS = 0,0906 EUR
1A 2A 2A

Jan 2026

FechaEUR-TJSTJS-EUR
01 ene. 2026 1 EUR = 10.8431 TJS 1 TJS = 0.0922 EUR
02 ene. 2026 1 EUR = 10.8238 TJS 1 TJS = 0.0924 EUR
03 ene. 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
04 ene. 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
05 ene. 2026 1 EUR = 10.8117 TJS 1 TJS = 0.0925 EUR
06 ene. 2026 1 EUR = 10.8132 TJS 1 TJS = 0.0925 EUR
07 ene. 2026 1 EUR = 10.8541 TJS 1 TJS = 0.0921 EUR
08 ene. 2026 1 EUR = 10.8567 TJS 1 TJS = 0.0921 EUR
09 ene. 2026 1 EUR = 10.8426 TJS 1 TJS = 0.0922 EUR
10 ene. 2026 1 EUR = 10.834 TJS 1 TJS = 0.0923 EUR
11 ene. 2026 1 EUR = 10.8406 TJS 1 TJS = 0.0922 EUR
12 ene. 2026 1 EUR = 10.8666 TJS 1 TJS = 0.092 EUR
13 ene. 2026 1 EUR = 10.8586 TJS 1 TJS = 0.0921 EUR
14 ene. 2026 1 EUR = 10.8361 TJS 1 TJS = 0.0923 EUR
15 ene. 2026 1 EUR = 10.8301 TJS 1 TJS = 0.0923 EUR
16 ene. 2026 1 EUR = 10.7976 TJS 1 TJS = 0.0926 EUR
17 ene. 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
18 ene. 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
19 ene. 2026 1 EUR = 10.8347 TJS 1 TJS = 0.0923 EUR
20 ene. 2026 1 EUR = 10.9448 TJS 1 TJS = 0.0914 EUR
21 ene. 2026 1 EUR = 10.9326 TJS 1 TJS = 0.0915 EUR
22 ene. 2026 1 EUR = 10.9186 TJS 1 TJS = 0.0916 EUR
23 ene. 2026 1 EUR = 10.9743 TJS 1 TJS = 0.0911 EUR
24 ene. 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
25 ene. 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
26 ene. 2026 1 EUR = 11.0578 TJS 1 TJS = 0.0904 EUR
27 ene. 2026 1 EUR = 11.1124 TJS 1 TJS = 0.09 EUR
28 ene. 2026 1 EUR = 11.1924 TJS 1 TJS = 0.0893 EUR
29 ene. 2026 1 EUR = 11.1717 TJS 1 TJS = 0.0895 EUR
30 ene. 2026 1 EUR = 11.1318 TJS 1 TJS = 0.0898 EUR
31 ene. 2026 1 EUR = 11.1514 TJS 1 TJS = 0.0897 EUR

Feb 2026

FechaEUR-TJSTJS-EUR
01 feb. 2026 1 EUR = 11.1539 TJS 1 TJS = 0.0897 EUR
02 feb. 2026 1 EUR = 11.0826 TJS 1 TJS = 0.0902 EUR
03 feb. 2026 1 EUR = 11.0127 TJS 1 TJS = 0.0908 EUR
04 feb. 2026 1 EUR = 11.0416 TJS 1 TJS = 0.0906 EUR
05 feb. 2026 1 EUR = 11.0472 TJS 1 TJS = 0.0905 EUR
06 feb. 2026 1 EUR = 11.0491 TJS 1 TJS = 0.0905 EUR
07 feb. 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
08 feb. 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
09 feb. 2026 1 EUR = 11.1152 TJS 1 TJS = 0.09 EUR
10 feb. 2026 1 EUR = 11.1597 TJS 1 TJS = 0.0896 EUR
11 feb. 2026 1 EUR = 11.1787 TJS 1 TJS = 0.0895 EUR
12 feb. 2026 1 EUR = 11.1841 TJS 1 TJS = 0.0894 EUR
13 feb. 2026 1 EUR = 11.1925 TJS 1 TJS = 0.0893 EUR
14 feb. 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
15 feb. 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
16 feb. 2026 1 EUR = 11.1851 TJS 1 TJS = 0.0894 EUR
17 feb. 2026 1 EUR = 11.1904 TJS 1 TJS = 0.0894 EUR
18 feb. 2026 1 EUR = 11.1664 TJS 1 TJS = 0.0896 EUR
19 feb. 2026 1 EUR = 11.1326 TJS 1 TJS = 0.0898 EUR
20 feb. 2026 1 EUR = 11.1497 TJS 1 TJS = 0.0897 EUR
21 feb. 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
22 feb. 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
23 feb. 2026 1 EUR = 11.1466 TJS 1 TJS = 0.0897 EUR
24 feb. 2026 1 EUR = 11.163 TJS 1 TJS = 0.0896 EUR
25 feb. 2026 1 EUR = 11.1684 TJS 1 TJS = 0.0895 EUR
26 feb. 2026 1 EUR = 11.222 TJS 1 TJS = 0.0891 EUR
27 feb. 2026 1 EUR = 11.2238 TJS 1 TJS = 0.0891 EUR
28 feb. 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR

Mar 2026

FechaEUR-TJSTJS-EUR
01 mar. 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR
02 mar. 2026 1 EUR = 11.1681 TJS 1 TJS = 0.0895 EUR
03 mar. 2026 1 EUR = 11.0825 TJS 1 TJS = 0.0902 EUR
04 mar. 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
05 mar. 2026 1 EUR = 11.1418 TJS 1 TJS = 0.0898 EUR
06 mar. 2026 1 EUR = 11.1226 TJS 1 TJS = 0.0899 EUR
07 mar. 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
08 mar. 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
09 mar. 2026 1 EUR = 11.0828 TJS 1 TJS = 0.0902 EUR
10 mar. 2026 1 EUR = 11.144 TJS 1 TJS = 0.0897 EUR
11 mar. 2026 1 EUR = 11.1097 TJS 1 TJS = 0.09 EUR
12 mar. 2026 1 EUR = 11.0731 TJS 1 TJS = 0.0903 EUR
13 mar. 2026 1 EUR = 10.9928 TJS 1 TJS = 0.091 EUR
14 mar. 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
15 mar. 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
16 mar. 2026 1 EUR = 11.0199 TJS 1 TJS = 0.0907 EUR
17 mar. 2026 1 EUR = 11.0306 TJS 1 TJS = 0.0907 EUR
18 mar. 2026 1 EUR = 11.0431 TJS 1 TJS = 0.0906 EUR
19 mar. 2026 1 EUR = 11.0028 TJS 1 TJS = 0.0909 EUR
20 mar. 2026 1 EUR = 11.1051 TJS 1 TJS = 0.09 EUR
21 mar. 2026 1 EUR = 11.1145 TJS 1 TJS = 0.09 EUR
22 mar. 2026 1 EUR = 11.1145 TJS 1 TJS = 0.09 EUR
23 mar. 2026 1 EUR = 11.0344 TJS 1 TJS = 0.0906 EUR
24 mar. 2026 1 EUR = 11.1187 TJS 1 TJS = 0.0899 EUR
25 mar. 2026 1 EUR = 11.1116 TJS 1 TJS = 0.09 EUR
26 mar. 2026 1 EUR = 11.0292 TJS 1 TJS = 0.0907 EUR
27 mar. 2026 1 EUR = 11.0046 TJS 1 TJS = 0.0909 EUR
28 mar. 2026 1 EUR = 11.0334 TJS 1 TJS = 0.0906 EUR
29 mar. 2026 1 EUR = 10.9959 TJS 1 TJS = 0.0909 EUR
30 mar. 2026 1 EUR = 11.0035 TJS 1 TJS = 0.0909 EUR
31 mar. 2026 1 EUR = 11.0158 TJS 1 TJS = 0.0908 EUR

Apr 2026

FechaEUR-TJSTJS-EUR
01 abr. 2026 1 EUR = 11.0989 TJS 1 TJS = 0.0901 EUR
02 abr. 2026 1 EUR = 11.0358 TJS 1 TJS = 0.0906 EUR
03 abr. 2026 1 EUR = 11.0381 TJS 1 TJS = 0.0906 EUR
04 abr. 2026 1 EUR = 11.0173 TJS 1 TJS = 0.0908 EUR
05 abr. 2026 1 EUR = 11.0173 TJS 1 TJS = 0.0908 EUR
06 abr. 2026 1 EUR = 11.042 TJS 1 TJS = 0.0906 EUR
07 abr. 2026 1 EUR = 11.0022 TJS 1 TJS = 0.0909 EUR
08 abr. 2026 1 EUR = 11.1168 TJS 1 TJS = 0.09 EUR
09 abr. 2026 1 EUR = 11.1069 TJS 1 TJS = 0.09 EUR
10 abr. 2026 1 EUR = 11.1275 TJS 1 TJS = 0.0899 EUR
11 abr. 2026 1 EUR = 11.1302 TJS 1 TJS = 0.0898 EUR
12 abr. 2026 1 EUR = 11.1302 TJS 1 TJS = 0.0898 EUR
13 abr. 2026 1 EUR = 11.0786 TJS 1 TJS = 0.0903 EUR
14 abr. 2026 1 EUR = 11.1709 TJS 1 TJS = 0.0895 EUR
15 abr. 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
16 abr. 2026 1 EUR = 11.17 TJS 1 TJS = 0.0895 EUR
17 abr. 2026 1 EUR = 11.119 TJS 1 TJS = 0.0899 EUR
18 abr. 2026 1 EUR = 11.1207 TJS 1 TJS = 0.0899 EUR
19 abr. 2026 1 EUR = 11.1207 TJS 1 TJS = 0.0899 EUR
20 abr. 2026 1 EUR = 11.1458 TJS 1 TJS = 0.0897 EUR
21 abr. 2026 1 EUR = 11.0609 TJS 1 TJS = 0.0904 EUR
22 abr. 2026 1 EUR = 11.0554 TJS 1 TJS = 0.0905 EUR
23 abr. 2026 1 EUR = 11.0608 TJS 1 TJS = 0.0904 EUR
24 abr. 2026 1 EUR = 11.0118 TJS 1 TJS = 0.0908 EUR
25 abr. 2026 1 EUR = 11.0014 TJS 1 TJS = 0.0909 EUR
26 abr. 2026 1 EUR = 11.0014 TJS 1 TJS = 0.0909 EUR
27 abr. 2026 1 EUR = 11.0383 TJS 1 TJS = 0.0906 EUR
28 abr. 2026 1 EUR = 10.957 TJS 1 TJS = 0.0913 EUR
29 abr. 2026 1 EUR = 10.9761 TJS 1 TJS = 0.0911 EUR
30 abr. 2026 1 EUR = 10.9941 TJS 1 TJS = 0.091 EUR

May 2026

FechaEUR-TJSTJS-EUR
01 may. 2026 1 EUR = 11.0295 TJS 1 TJS = 0.0907 EUR
02 may. 2026 1 EUR = 11.0005 TJS 1 TJS = 0.0909 EUR
03 may. 2026 1 EUR = 11.0005 TJS 1 TJS = 0.0909 EUR
04 may. 2026 1 EUR = 10.952 TJS 1 TJS = 0.0913 EUR
05 may. 2026 1 EUR = 10.936 TJS 1 TJS = 0.0914 EUR
06 may. 2026 1 EUR = 11.0149 TJS 1 TJS = 0.0908 EUR
07 may. 2026 1 EUR = 10.9943 TJS 1 TJS = 0.091 EUR
08 may. 2026 1 EUR = 10.9748 TJS 1 TJS = 0.0911 EUR
09 may. 2026 1 EUR = 10.9725 TJS 1 TJS = 0.0911 EUR
10 may. 2026 1 EUR = 10.9725 TJS 1 TJS = 0.0911 EUR
11 may. 2026 1 EUR = 11.0151 TJS 1 TJS = 0.0908 EUR
12 may. 2026 1 EUR = 10.9783 TJS 1 TJS = 0.0911 EUR
13 may. 2026 1 EUR = 10.9706 TJS 1 TJS = 0.0912 EUR
14 may. 2026 1 EUR = 10.941 TJS 1 TJS = 0.0914 EUR
15 may. 2026 1 EUR = 10.8843 TJS 1 TJS = 0.0919 EUR

Información sobre tipos de cambio deEUR-TJS y TJS-EUR

Euro (EUR) es la divisa utilizada en Europe. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats