> Tipos de cambio de EUR-TND y TND-EUR - 2019

Tipos de cambio de EUR-TND y TND-EUR - 2019

Tipos de cambio de EUR-TND y TND-EUR

Compruebe a continuación los tipos de cambio de EUR-TND y TND-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 3,2757 TND

1 TND = 0,3053 EUR

1A 2A 2A

EUR frente a TNDTND frente a EUR

Jan 2019

Fecha	EUR-TND	TND-EUR
01 ene. 2019	1 EUR = 3.3908 TND	1 TND = 0.2949 EUR
02 ene. 2019	1 EUR = 3.3811 TND	1 TND = 0.2958 EUR
03 ene. 2019	1 EUR = 3.3617 TND	1 TND = 0.2975 EUR
04 ene. 2019	1 EUR = 3.3786 TND	1 TND = 0.296 EUR
05 ene. 2019	1 EUR = 3.3796 TND	1 TND = 0.2959 EUR
06 ene. 2019	1 EUR = 3.3796 TND	1 TND = 0.2959 EUR
07 ene. 2019	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
08 ene. 2019	1 EUR = 3.3871 TND	1 TND = 0.2952 EUR
09 ene. 2019	1 EUR = 3.3822 TND	1 TND = 0.2957 EUR
10 ene. 2019	1 EUR = 3.4058 TND	1 TND = 0.2936 EUR
11 ene. 2019	1 EUR = 3.4055 TND	1 TND = 0.2936 EUR
12 ene. 2019	1 EUR = 3.3916 TND	1 TND = 0.2948 EUR
13 ene. 2019	1 EUR = 3.3916 TND	1 TND = 0.2948 EUR
14 ene. 2019	1 EUR = 3.3919 TND	1 TND = 0.2948 EUR
15 ene. 2019	1 EUR = 3.3827 TND	1 TND = 0.2956 EUR
16 ene. 2019	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
17 ene. 2019	1 EUR = 3.3769 TND	1 TND = 0.2961 EUR
18 ene. 2019	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
19 ene. 2019	1 EUR = 3.4339 TND	1 TND = 0.2912 EUR
20 ene. 2019	1 EUR = 3.4339 TND	1 TND = 0.2912 EUR
21 ene. 2019	1 EUR = 3.3656 TND	1 TND = 0.2971 EUR
22 ene. 2019	1 EUR = 3.3665 TND	1 TND = 0.297 EUR
23 ene. 2019	1 EUR = 3.3689 TND	1 TND = 0.2968 EUR
24 ene. 2019	1 EUR = 3.3654 TND	1 TND = 0.2971 EUR
25 ene. 2019	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
26 ene. 2019	1 EUR = 3.4434 TND	1 TND = 0.2904 EUR
27 ene. 2019	1 EUR = 3.4434 TND	1 TND = 0.2904 EUR
28 ene. 2019	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
29 ene. 2019	1 EUR = 3.3871 TND	1 TND = 0.2952 EUR
30 ene. 2019	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
31 ene. 2019	1 EUR = 3.4069 TND	1 TND = 0.2935 EUR

Feb 2019

Fecha	EUR-TND	TND-EUR
01 feb. 2019	1 EUR = 3.4002 TND	1 TND = 0.2941 EUR
02 feb. 2019	1 EUR = 3.4636 TND	1 TND = 0.2887 EUR
03 feb. 2019	1 EUR = 3.4636 TND	1 TND = 0.2887 EUR
04 feb. 2019	1 EUR = 3.3983 TND	1 TND = 0.2943 EUR
05 feb. 2019	1 EUR = 3.395 TND	1 TND = 0.2946 EUR
06 feb. 2019	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
07 feb. 2019	1 EUR = 3.379 TND	1 TND = 0.2959 EUR
08 feb. 2019	1 EUR = 3.38 TND	1 TND = 0.2959 EUR
09 feb. 2019	1 EUR = 3.4658 TND	1 TND = 0.2885 EUR
10 feb. 2019	1 EUR = 3.4658 TND	1 TND = 0.2885 EUR
11 feb. 2019	1 EUR = 3.3762 TND	1 TND = 0.2962 EUR
12 feb. 2019	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR
13 feb. 2019	1 EUR = 3.3818 TND	1 TND = 0.2957 EUR
14 feb. 2019	1 EUR = 3.3678 TND	1 TND = 0.2969 EUR
15 feb. 2019	1 EUR = 3.3603 TND	1 TND = 0.2976 EUR
16 feb. 2019	1 EUR = 3.4553 TND	1 TND = 0.2894 EUR
17 feb. 2019	1 EUR = 3.4553 TND	1 TND = 0.2894 EUR
18 feb. 2019	1 EUR = 3.379 TND	1 TND = 0.2959 EUR
19 feb. 2019	1 EUR = 3.3663 TND	1 TND = 0.2971 EUR
20 feb. 2019	1 EUR = 3.481 TND	1 TND = 0.2873 EUR
21 feb. 2019	1 EUR = 3.4772 TND	1 TND = 0.2876 EUR
22 feb. 2019	1 EUR = 3.4753 TND	1 TND = 0.2877 EUR
23 feb. 2019	1 EUR = 3.476 TND	1 TND = 0.2877 EUR
24 feb. 2019	1 EUR = 3.476 TND	1 TND = 0.2877 EUR
25 feb. 2019	1 EUR = 3.4661 TND	1 TND = 0.2885 EUR
26 feb. 2019	1 EUR = 3.4676 TND	1 TND = 0.2884 EUR
27 feb. 2019	1 EUR = 3.4593 TND	1 TND = 0.2891 EUR
28 feb. 2019	1 EUR = 3.4751 TND	1 TND = 0.2878 EUR

Mar 2019

Fecha	EUR-TND	TND-EUR
01 mar. 2019	1 EUR = 3.4703 TND	1 TND = 0.2882 EUR
02 mar. 2019	1 EUR = 3.4554 TND	1 TND = 0.2894 EUR
03 mar. 2019	1 EUR = 3.4554 TND	1 TND = 0.2894 EUR
04 mar. 2019	1 EUR = 3.4494 TND	1 TND = 0.2899 EUR
05 mar. 2019	1 EUR = 3.4354 TND	1 TND = 0.2911 EUR
06 mar. 2019	1 EUR = 3.4396 TND	1 TND = 0.2907 EUR
07 mar. 2019	1 EUR = 3.4418 TND	1 TND = 0.2905 EUR
08 mar. 2019	1 EUR = 3.4277 TND	1 TND = 0.2917 EUR
09 mar. 2019	1 EUR = 3.4305 TND	1 TND = 0.2915 EUR
10 mar. 2019	1 EUR = 3.4305 TND	1 TND = 0.2915 EUR
11 mar. 2019	1 EUR = 3.4179 TND	1 TND = 0.2926 EUR
12 mar. 2019	1 EUR = 3.42 TND	1 TND = 0.2924 EUR
13 mar. 2019	1 EUR = 3.4246 TND	1 TND = 0.292 EUR
14 mar. 2019	1 EUR = 3.412 TND	1 TND = 0.2931 EUR
15 mar. 2019	1 EUR = 3.4155 TND	1 TND = 0.2928 EUR
16 mar. 2019	1 EUR = 3.4096 TND	1 TND = 0.2933 EUR
17 mar. 2019	1 EUR = 3.4096 TND	1 TND = 0.2933 EUR
18 mar. 2019	1 EUR = 3.4209 TND	1 TND = 0.2923 EUR
19 mar. 2019	1 EUR = 3.4206 TND	1 TND = 0.2923 EUR
20 mar. 2019	1 EUR = 3.4203 TND	1 TND = 0.2924 EUR
21 mar. 2019	1 EUR = 3.426 TND	1 TND = 0.2919 EUR
22 mar. 2019	1 EUR = 3.4122 TND	1 TND = 0.2931 EUR
23 mar. 2019	1 EUR = 3.403 TND	1 TND = 0.2939 EUR
24 mar. 2019	1 EUR = 3.403 TND	1 TND = 0.2939 EUR
25 mar. 2019	1 EUR = 3.4082 TND	1 TND = 0.2934 EUR
26 mar. 2019	1 EUR = 3.4078 TND	1 TND = 0.2934 EUR
27 mar. 2019	1 EUR = 3.4026 TND	1 TND = 0.2939 EUR
28 mar. 2019	1 EUR = 3.4035 TND	1 TND = 0.2938 EUR
29 mar. 2019	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
30 mar. 2019	1 EUR = 3.405 TND	1 TND = 0.2937 EUR
31 mar. 2019	1 EUR = 3.405 TND	1 TND = 0.2937 EUR

Apr 2019

Fecha	EUR-TND	TND-EUR
01 abr. 2019	1 EUR = 3.3893 TND	1 TND = 0.295 EUR
02 abr. 2019	1 EUR = 3.3924 TND	1 TND = 0.2948 EUR
03 abr. 2019	1 EUR = 3.4066 TND	1 TND = 0.2935 EUR
04 abr. 2019	1 EUR = 3.3938 TND	1 TND = 0.2947 EUR
05 abr. 2019	1 EUR = 3.3974 TND	1 TND = 0.2943 EUR
06 abr. 2019	1 EUR = 3.39 TND	1 TND = 0.295 EUR
07 abr. 2019	1 EUR = 3.39 TND	1 TND = 0.295 EUR
08 abr. 2019	1 EUR = 3.3994 TND	1 TND = 0.2942 EUR
09 abr. 2019	1 EUR = 3.392 TND	1 TND = 0.2948 EUR
10 abr. 2019	1 EUR = 3.3903 TND	1 TND = 0.295 EUR
11 abr. 2019	1 EUR = 3.3935 TND	1 TND = 0.2947 EUR
12 abr. 2019	1 EUR = 3.3988 TND	1 TND = 0.2942 EUR
13 abr. 2019	1 EUR = 3.41 TND	1 TND = 0.2933 EUR
14 abr. 2019	1 EUR = 3.41 TND	1 TND = 0.2933 EUR
15 abr. 2019	1 EUR = 3.3988 TND	1 TND = 0.2942 EUR
16 abr. 2019	1 EUR = 3.4139 TND	1 TND = 0.2929 EUR
17 abr. 2019	1 EUR = 3.3952 TND	1 TND = 0.2945 EUR
18 abr. 2019	1 EUR = 3.3921 TND	1 TND = 0.2948 EUR
19 abr. 2019	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
20 abr. 2019	1 EUR = 3.3925 TND	1 TND = 0.2948 EUR
21 abr. 2019	1 EUR = 3.3925 TND	1 TND = 0.2948 EUR
22 abr. 2019	1 EUR = 3.3925 TND	1 TND = 0.2948 EUR
23 abr. 2019	1 EUR = 3.4065 TND	1 TND = 0.2936 EUR
24 abr. 2019	1 EUR = 3.3859 TND	1 TND = 0.2953 EUR
25 abr. 2019	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
26 abr. 2019	1 EUR = 3.3891 TND	1 TND = 0.2951 EUR
27 abr. 2019	1 EUR = 3.3811 TND	1 TND = 0.2958 EUR
28 abr. 2019	1 EUR = 3.3811 TND	1 TND = 0.2958 EUR
29 abr. 2019	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
30 abr. 2019	1 EUR = 3.4008 TND	1 TND = 0.294 EUR

May 2019

Fecha	EUR-TND	TND-EUR
01 may. 2019	1 EUR = 3.3949 TND	1 TND = 0.2946 EUR
02 may. 2019	1 EUR = 3.3635 TND	1 TND = 0.2973 EUR
03 may. 2019	1 EUR = 3.3693 TND	1 TND = 0.2968 EUR
04 may. 2019	1 EUR = 3.3919 TND	1 TND = 0.2948 EUR
05 may. 2019	1 EUR = 3.3919 TND	1 TND = 0.2948 EUR
06 may. 2019	1 EUR = 3.362 TND	1 TND = 0.2974 EUR
07 may. 2019	1 EUR = 3.3704 TND	1 TND = 0.2967 EUR
08 may. 2019	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
09 may. 2019	1 EUR = 3.3613 TND	1 TND = 0.2975 EUR
10 may. 2019	1 EUR = 3.3648 TND	1 TND = 0.2972 EUR
11 may. 2019	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
12 may. 2019	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
13 may. 2019	1 EUR = 3.3652 TND	1 TND = 0.2972 EUR
14 may. 2019	1 EUR = 3.3675 TND	1 TND = 0.297 EUR
15 may. 2019	1 EUR = 3.3592 TND	1 TND = 0.2977 EUR
16 may. 2019	1 EUR = 3.3575 TND	1 TND = 0.2978 EUR
17 may. 2019	1 EUR = 3.3573 TND	1 TND = 0.2979 EUR
18 may. 2019	1 EUR = 3.3455 TND	1 TND = 0.2989 EUR
19 may. 2019	1 EUR = 3.3455 TND	1 TND = 0.2989 EUR
20 may. 2019	1 EUR = 3.3526 TND	1 TND = 0.2983 EUR
21 may. 2019	1 EUR = 3.3453 TND	1 TND = 0.2989 EUR
22 may. 2019	1 EUR = 3.3532 TND	1 TND = 0.2982 EUR
23 may. 2019	1 EUR = 3.3572 TND	1 TND = 0.2979 EUR
24 may. 2019	1 EUR = 3.3588 TND	1 TND = 0.2977 EUR
25 may. 2019	1 EUR = 3.3512 TND	1 TND = 0.2984 EUR
26 may. 2019	1 EUR = 3.3512 TND	1 TND = 0.2984 EUR
27 may. 2019	1 EUR = 3.3607 TND	1 TND = 0.2976 EUR
28 may. 2019	1 EUR = 3.3597 TND	1 TND = 0.2976 EUR
29 may. 2019	1 EUR = 3.3541 TND	1 TND = 0.2981 EUR
30 may. 2019	1 EUR = 3.3522 TND	1 TND = 0.2983 EUR
31 may. 2019	1 EUR = 3.3407 TND	1 TND = 0.2993 EUR

Jun 2019

Fecha	EUR-TND	TND-EUR
01 jun. 2019	1 EUR = 3.3411 TND	1 TND = 0.2993 EUR
02 jun. 2019	1 EUR = 3.3329 TND	1 TND = 0.3 EUR
03 jun. 2019	1 EUR = 3.3438 TND	1 TND = 0.2991 EUR
04 jun. 2019	1 EUR = 3.3787 TND	1 TND = 0.296 EUR
05 jun. 2019	1 EUR = 3.3561 TND	1 TND = 0.298 EUR
06 jun. 2019	1 EUR = 3.3829 TND	1 TND = 0.2956 EUR
07 jun. 2019	1 EUR = 3.3375 TND	1 TND = 0.2996 EUR
08 jun. 2019	1 EUR = 3.3508 TND	1 TND = 0.2984 EUR
09 jun. 2019	1 EUR = 3.3508 TND	1 TND = 0.2984 EUR
10 jun. 2019	1 EUR = 3.3292 TND	1 TND = 0.3004 EUR
11 jun. 2019	1 EUR = 3.3297 TND	1 TND = 0.3003 EUR
12 jun. 2019	1 EUR = 3.3464 TND	1 TND = 0.2988 EUR
13 jun. 2019	1 EUR = 3.3304 TND	1 TND = 0.3003 EUR
14 jun. 2019	1 EUR = 3.3267 TND	1 TND = 0.3006 EUR
15 jun. 2019	1 EUR = 3.3266 TND	1 TND = 0.3006 EUR
16 jun. 2019	1 EUR = 3.3266 TND	1 TND = 0.3006 EUR
17 jun. 2019	1 EUR = 3.3246 TND	1 TND = 0.3008 EUR
18 jun. 2019	1 EUR = 3.3205 TND	1 TND = 0.3012 EUR
19 jun. 2019	1 EUR = 3.322 TND	1 TND = 0.301 EUR
20 jun. 2019	1 EUR = 3.3132 TND	1 TND = 0.3018 EUR
21 jun. 2019	1 EUR = 3.3173 TND	1 TND = 0.3014 EUR
22 jun. 2019	1 EUR = 3.3391 TND	1 TND = 0.2995 EUR
23 jun. 2019	1 EUR = 3.3391 TND	1 TND = 0.2995 EUR
24 jun. 2019	1 EUR = 3.2981 TND	1 TND = 0.3032 EUR
25 jun. 2019	1 EUR = 3.2538 TND	1 TND = 0.3073 EUR
26 jun. 2019	1 EUR = 3.2614 TND	1 TND = 0.3066 EUR
27 jun. 2019	1 EUR = 3.2599 TND	1 TND = 0.3068 EUR
28 jun. 2019	1 EUR = 3.2707 TND	1 TND = 0.3057 EUR
29 jun. 2019	1 EUR = 3.2779 TND	1 TND = 0.3051 EUR
30 jun. 2019	1 EUR = 3.2779 TND	1 TND = 0.3051 EUR

Jul 2019

Fecha	EUR-TND	TND-EUR
01 jul. 2019	1 EUR = 3.2589 TND	1 TND = 0.3068 EUR
02 jul. 2019	1 EUR = 3.253 TND	1 TND = 0.3074 EUR
03 jul. 2019	1 EUR = 3.2526 TND	1 TND = 0.3075 EUR
04 jul. 2019	1 EUR = 3.2513 TND	1 TND = 0.3076 EUR
05 jul. 2019	1 EUR = 3.2424 TND	1 TND = 0.3084 EUR
06 jul. 2019	1 EUR = 3.2419 TND	1 TND = 0.3085 EUR
07 jul. 2019	1 EUR = 3.2419 TND	1 TND = 0.3085 EUR
08 jul. 2019	1 EUR = 3.2382 TND	1 TND = 0.3088 EUR
09 jul. 2019	1 EUR = 3.236 TND	1 TND = 0.309 EUR
10 jul. 2019	1 EUR = 3.248 TND	1 TND = 0.3079 EUR
11 jul. 2019	1 EUR = 3.2672 TND	1 TND = 0.3061 EUR
12 jul. 2019	1 EUR = 3.2469 TND	1 TND = 0.308 EUR
13 jul. 2019	1 EUR = 3.2587 TND	1 TND = 0.3069 EUR
14 jul. 2019	1 EUR = 3.2587 TND	1 TND = 0.3069 EUR
15 jul. 2019	1 EUR = 3.2552 TND	1 TND = 0.3072 EUR
16 jul. 2019	1 EUR = 3.2218 TND	1 TND = 0.3104 EUR
17 jul. 2019	1 EUR = 3.2191 TND	1 TND = 0.3106 EUR
18 jul. 2019	1 EUR = 3.2087 TND	1 TND = 0.3117 EUR
19 jul. 2019	1 EUR = 3.2184 TND	1 TND = 0.3107 EUR
20 jul. 2019	1 EUR = 3.2204 TND	1 TND = 0.3105 EUR
21 jul. 2019	1 EUR = 3.2204 TND	1 TND = 0.3105 EUR
22 jul. 2019	1 EUR = 3.2084 TND	1 TND = 0.3117 EUR
23 jul. 2019	1 EUR = 3.2067 TND	1 TND = 0.3119 EUR
24 jul. 2019	1 EUR = 3.2018 TND	1 TND = 0.3123 EUR
25 jul. 2019	1 EUR = 3.2032 TND	1 TND = 0.3122 EUR
26 jul. 2019	1 EUR = 3.2061 TND	1 TND = 0.3119 EUR
27 jul. 2019	1 EUR = 3.2133 TND	1 TND = 0.3112 EUR
28 jul. 2019	1 EUR = 3.2133 TND	1 TND = 0.3112 EUR
29 jul. 2019	1 EUR = 3.2045 TND	1 TND = 0.3121 EUR
30 jul. 2019	1 EUR = 3.209 TND	1 TND = 0.3116 EUR
31 jul. 2019	1 EUR = 3.2108 TND	1 TND = 0.3115 EUR

Aug 2019

Fecha	EUR-TND	TND-EUR
01 ago. 2019	1 EUR = 3.1914 TND	1 TND = 0.3133 EUR
02 ago. 2019	1 EUR = 3.2034 TND	1 TND = 0.3122 EUR
03 ago. 2019	1 EUR = 3.2148 TND	1 TND = 0.3111 EUR
04 ago. 2019	1 EUR = 3.2148 TND	1 TND = 0.3111 EUR
05 ago. 2019	1 EUR = 3.2032 TND	1 TND = 0.3122 EUR
06 ago. 2019	1 EUR = 3.2029 TND	1 TND = 0.3122 EUR
07 ago. 2019	1 EUR = 3.2048 TND	1 TND = 0.312 EUR
08 ago. 2019	1 EUR = 3.2029 TND	1 TND = 0.3122 EUR
09 ago. 2019	1 EUR = 3.2048 TND	1 TND = 0.312 EUR
10 ago. 2019	1 EUR = 3.234 TND	1 TND = 0.3092 EUR
11 ago. 2019	1 EUR = 3.234 TND	1 TND = 0.3092 EUR
12 ago. 2019	1 EUR = 3.1846 TND	1 TND = 0.314 EUR
13 ago. 2019	1 EUR = 3.1667 TND	1 TND = 0.3158 EUR
14 ago. 2019	1 EUR = 3.1973 TND	1 TND = 0.3128 EUR
15 ago. 2019	1 EUR = 3.1926 TND	1 TND = 0.3132 EUR
16 ago. 2019	1 EUR = 3.1843 TND	1 TND = 0.314 EUR
17 ago. 2019	1 EUR = 3.1746 TND	1 TND = 0.315 EUR
18 ago. 2019	1 EUR = 3.1746 TND	1 TND = 0.315 EUR
19 ago. 2019	1 EUR = 3.1793 TND	1 TND = 0.3145 EUR
20 ago. 2019	1 EUR = 3.1743 TND	1 TND = 0.315 EUR
21 ago. 2019	1 EUR = 3.1789 TND	1 TND = 0.3146 EUR
22 ago. 2019	1 EUR = 3.1766 TND	1 TND = 0.3148 EUR
23 ago. 2019	1 EUR = 3.1714 TND	1 TND = 0.3153 EUR
24 ago. 2019	1 EUR = 3.2146 TND	1 TND = 0.3111 EUR
25 ago. 2019	1 EUR = 3.2146 TND	1 TND = 0.3111 EUR
26 ago. 2019	1 EUR = 3.1773 TND	1 TND = 0.3147 EUR
27 ago. 2019	1 EUR = 3.1777 TND	1 TND = 0.3147 EUR
28 ago. 2019	1 EUR = 3.1695 TND	1 TND = 0.3155 EUR
29 ago. 2019	1 EUR = 3.1745 TND	1 TND = 0.315 EUR
30 ago. 2019	1 EUR = 3.1654 TND	1 TND = 0.3159 EUR
31 ago. 2019	1 EUR = 3.1705 TND	1 TND = 0.3154 EUR

Sep 2019

Fecha	EUR-TND	TND-EUR
01 sep. 2019	1 EUR = 3.1705 TND	1 TND = 0.3154 EUR
02 sep. 2019	1 EUR = 3.1567 TND	1 TND = 0.3168 EUR
03 sep. 2019	1 EUR = 3.1562 TND	1 TND = 0.3168 EUR
04 sep. 2019	1 EUR = 3.1389 TND	1 TND = 0.3186 EUR
05 sep. 2019	1 EUR = 3.1701 TND	1 TND = 0.3154 EUR
06 sep. 2019	1 EUR = 3.1615 TND	1 TND = 0.3163 EUR
07 sep. 2019	1 EUR = 3.1945 TND	1 TND = 0.313 EUR
08 sep. 2019	1 EUR = 3.1945 TND	1 TND = 0.313 EUR
09 sep. 2019	1 EUR = 3.153 TND	1 TND = 0.3172 EUR
10 sep. 2019	1 EUR = 3.1645 TND	1 TND = 0.316 EUR
11 sep. 2019	1 EUR = 3.1569 TND	1 TND = 0.3168 EUR
12 sep. 2019	1 EUR = 3.158 TND	1 TND = 0.3167 EUR
13 sep. 2019	1 EUR = 3.1746 TND	1 TND = 0.315 EUR
14 sep. 2019	1 EUR = 3.193 TND	1 TND = 0.3132 EUR
15 sep. 2019	1 EUR = 3.193 TND	1 TND = 0.3132 EUR
16 sep. 2019	1 EUR = 3.1623 TND	1 TND = 0.3162 EUR
17 sep. 2019	1 EUR = 3.1575 TND	1 TND = 0.3167 EUR
18 sep. 2019	1 EUR = 3.1647 TND	1 TND = 0.316 EUR
19 sep. 2019	1 EUR = 3.1685 TND	1 TND = 0.3156 EUR
20 sep. 2019	1 EUR = 3.1608 TND	1 TND = 0.3164 EUR
21 sep. 2019	1 EUR = 3.1565 TND	1 TND = 0.3168 EUR
22 sep. 2019	1 EUR = 3.1565 TND	1 TND = 0.3168 EUR
23 sep. 2019	1 EUR = 3.1471 TND	1 TND = 0.3177 EUR
24 sep. 2019	1 EUR = 3.1507 TND	1 TND = 0.3174 EUR
25 sep. 2019	1 EUR = 3.1449 TND	1 TND = 0.318 EUR
26 sep. 2019	1 EUR = 3.1392 TND	1 TND = 0.3186 EUR
27 sep. 2019	1 EUR = 3.1394 TND	1 TND = 0.3185 EUR
28 sep. 2019	1 EUR = 3.1393 TND	1 TND = 0.3185 EUR
29 sep. 2019	1 EUR = 3.1393 TND	1 TND = 0.3185 EUR
30 sep. 2019	1 EUR = 3.1331 TND	1 TND = 0.3192 EUR

Oct 2019

Fecha	EUR-TND	TND-EUR
01 oct. 2019	1 EUR = 3.1222 TND	1 TND = 0.3203 EUR
02 oct. 2019	1 EUR = 3.1326 TND	1 TND = 0.3192 EUR
03 oct. 2019	1 EUR = 3.1316 TND	1 TND = 0.3193 EUR
04 oct. 2019	1 EUR = 3.1339 TND	1 TND = 0.3191 EUR
05 oct. 2019	1 EUR = 3.1364 TND	1 TND = 0.3188 EUR
06 oct. 2019	1 EUR = 3.1364 TND	1 TND = 0.3188 EUR
07 oct. 2019	1 EUR = 3.1374 TND	1 TND = 0.3187 EUR
08 oct. 2019	1 EUR = 3.1222 TND	1 TND = 0.3203 EUR
09 oct. 2019	1 EUR = 3.1302 TND	1 TND = 0.3195 EUR
10 oct. 2019	1 EUR = 3.1488 TND	1 TND = 0.3176 EUR
11 oct. 2019	1 EUR = 3.1471 TND	1 TND = 0.3178 EUR
12 oct. 2019	1 EUR = 3.1298 TND	1 TND = 0.3195 EUR
13 oct. 2019	1 EUR = 3.1298 TND	1 TND = 0.3195 EUR
14 oct. 2019	1 EUR = 3.1281 TND	1 TND = 0.3197 EUR
15 oct. 2019	1 EUR = 3.1221 TND	1 TND = 0.3203 EUR
16 oct. 2019	1 EUR = 3.138 TND	1 TND = 0.3187 EUR
17 oct. 2019	1 EUR = 3.1579 TND	1 TND = 0.3167 EUR
18 oct. 2019	1 EUR = 3.1514 TND	1 TND = 0.3173 EUR
19 oct. 2019	1 EUR = 3.1475 TND	1 TND = 0.3177 EUR
20 oct. 2019	1 EUR = 3.1475 TND	1 TND = 0.3177 EUR
21 oct. 2019	1 EUR = 3.1481 TND	1 TND = 0.3177 EUR
22 oct. 2019	1 EUR = 3.1441 TND	1 TND = 0.3181 EUR
23 oct. 2019	1 EUR = 3.1473 TND	1 TND = 0.3177 EUR
24 oct. 2019	1 EUR = 3.1533 TND	1 TND = 0.3171 EUR
25 oct. 2019	1 EUR = 3.1532 TND	1 TND = 0.3171 EUR
26 oct. 2019	1 EUR = 3.143 TND	1 TND = 0.3182 EUR
27 oct. 2019	1 EUR = 3.143 TND	1 TND = 0.3182 EUR
28 oct. 2019	1 EUR = 3.1459 TND	1 TND = 0.3179 EUR
29 oct. 2019	1 EUR = 3.1475 TND	1 TND = 0.3177 EUR
30 oct. 2019	1 EUR = 3.1454 TND	1 TND = 0.3179 EUR
31 oct. 2019	1 EUR = 3.162 TND	1 TND = 0.3163 EUR

Nov 2019

Fecha	EUR-TND	TND-EUR
01 nov. 2019	1 EUR = 3.1379 TND	1 TND = 0.3187 EUR
02 nov. 2019	1 EUR = 3.1535 TND	1 TND = 0.3171 EUR
03 nov. 2019	1 EUR = 3.1464 TND	1 TND = 0.3178 EUR
04 nov. 2019	1 EUR = 3.1445 TND	1 TND = 0.318 EUR
05 nov. 2019	1 EUR = 3.1475 TND	1 TND = 0.3177 EUR
06 nov. 2019	1 EUR = 3.1368 TND	1 TND = 0.3188 EUR
07 nov. 2019	1 EUR = 3.1382 TND	1 TND = 0.3187 EUR
08 nov. 2019	1 EUR = 3.1413 TND	1 TND = 0.3183 EUR
09 nov. 2019	1 EUR = 3.1454 TND	1 TND = 0.3179 EUR
10 nov. 2019	1 EUR = 3.1454 TND	1 TND = 0.3179 EUR
11 nov. 2019	1 EUR = 3.1496 TND	1 TND = 0.3175 EUR
12 nov. 2019	1 EUR = 3.1399 TND	1 TND = 0.3185 EUR
13 nov. 2019	1 EUR = 3.127 TND	1 TND = 0.3198 EUR
14 nov. 2019	1 EUR = 3.1391 TND	1 TND = 0.3186 EUR
15 nov. 2019	1 EUR = 3.139 TND	1 TND = 0.3186 EUR
16 nov. 2019	1 EUR = 3.1541 TND	1 TND = 0.317 EUR
17 nov. 2019	1 EUR = 3.1541 TND	1 TND = 0.317 EUR
18 nov. 2019	1 EUR = 3.1561 TND	1 TND = 0.3168 EUR
19 nov. 2019	1 EUR = 3.1479 TND	1 TND = 0.3177 EUR
20 nov. 2019	1 EUR = 3.1461 TND	1 TND = 0.3179 EUR
21 nov. 2019	1 EUR = 3.1576 TND	1 TND = 0.3167 EUR
22 nov. 2019	1 EUR = 3.153 TND	1 TND = 0.3172 EUR
23 nov. 2019	1 EUR = 3.1433 TND	1 TND = 0.3181 EUR
24 nov. 2019	1 EUR = 3.1437 TND	1 TND = 0.3181 EUR
25 nov. 2019	1 EUR = 3.1409 TND	1 TND = 0.3184 EUR
26 nov. 2019	1 EUR = 3.1358 TND	1 TND = 0.3189 EUR
27 nov. 2019	1 EUR = 3.1323 TND	1 TND = 0.3193 EUR
28 nov. 2019	1 EUR = 3.1344 TND	1 TND = 0.319 EUR
29 nov. 2019	1 EUR = 3.1302 TND	1 TND = 0.3195 EUR
30 nov. 2019	1 EUR = 3.1358 TND	1 TND = 0.3189 EUR

Dec 2019

Fecha	EUR-TND	TND-EUR
01 dic. 2019	1 EUR = 3.1358 TND	1 TND = 0.3189 EUR
02 dic. 2019	1 EUR = 3.1334 TND	1 TND = 0.3191 EUR
03 dic. 2019	1 EUR = 3.147 TND	1 TND = 0.3178 EUR
04 dic. 2019	1 EUR = 3.1606 TND	1 TND = 0.3164 EUR
05 dic. 2019	1 EUR = 3.1693 TND	1 TND = 0.3155 EUR
06 dic. 2019	1 EUR = 3.1536 TND	1 TND = 0.3171 EUR
07 dic. 2019	1 EUR = 3.1567 TND	1 TND = 0.3168 EUR
08 dic. 2019	1 EUR = 3.1567 TND	1 TND = 0.3168 EUR
09 dic. 2019	1 EUR = 3.1613 TND	1 TND = 0.3163 EUR
10 dic. 2019	1 EUR = 3.1574 TND	1 TND = 0.3167 EUR
11 dic. 2019	1 EUR = 3.1614 TND	1 TND = 0.3163 EUR
12 dic. 2019	1 EUR = 3.1769 TND	1 TND = 0.3148 EUR
13 dic. 2019	1 EUR = 3.1878 TND	1 TND = 0.3137 EUR
14 dic. 2019	1 EUR = 3.1585 TND	1 TND = 0.3166 EUR
15 dic. 2019	1 EUR = 3.1585 TND	1 TND = 0.3166 EUR
16 dic. 2019	1 EUR = 3.1657 TND	1 TND = 0.3159 EUR
17 dic. 2019	1 EUR = 3.1843 TND	1 TND = 0.314 EUR
18 dic. 2019	1 EUR = 3.1556 TND	1 TND = 0.3169 EUR
19 dic. 2019	1 EUR = 3.1453 TND	1 TND = 0.3179 EUR
20 dic. 2019	1 EUR = 3.1444 TND	1 TND = 0.318 EUR
21 dic. 2019	1 EUR = 3.1384 TND	1 TND = 0.3186 EUR
22 dic. 2019	1 EUR = 3.1384 TND	1 TND = 0.3186 EUR
23 dic. 2019	1 EUR = 3.1372 TND	1 TND = 0.3188 EUR
24 dic. 2019	1 EUR = 3.1398 TND	1 TND = 0.3185 EUR
25 dic. 2019	1 EUR = 3.1528 TND	1 TND = 0.3172 EUR
26 dic. 2019	1 EUR = 3.1492 TND	1 TND = 0.3175 EUR
27 dic. 2019	1 EUR = 3.1488 TND	1 TND = 0.3176 EUR
28 dic. 2019	1 EUR = 3.1295 TND	1 TND = 0.3195 EUR
29 dic. 2019	1 EUR = 3.1295 TND	1 TND = 0.3195 EUR
30 dic. 2019	1 EUR = 3.1334 TND	1 TND = 0.3191 EUR
31 dic. 2019	1 EUR = 3.1459 TND	1 TND = 0.3179 EUR

Información sobre tipos de cambio deEUR-TND y TND-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias