> Tipos de cambio de EUR-TND y TND-EUR - 2024

Tipos de cambio de EUR-TND y TND-EUR - 2024

Tipos de cambio de EUR-TND y TND-EUR

Compruebe a continuación los tipos de cambio de EUR-TND y TND-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 3,3719 TND

1 TND = 0,2966 EUR

1A 2A 2A

EUR frente a TNDTND frente a EUR

Jan 2024

Fecha	EUR-TND	TND-EUR
01 ene. 2024	1 EUR = 3.3865 TND	1 TND = 0.2953 EUR
02 ene. 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
03 ene. 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
04 ene. 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
05 ene. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
06 ene. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
07 ene. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
08 ene. 2024	1 EUR = 3.3895 TND	1 TND = 0.295 EUR
09 ene. 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
10 ene. 2024	1 EUR = 3.3878 TND	1 TND = 0.2952 EUR
11 ene. 2024	1 EUR = 3.4032 TND	1 TND = 0.2938 EUR
12 ene. 2024	1 EUR = 3.3897 TND	1 TND = 0.295 EUR
13 ene. 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
14 ene. 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
15 ene. 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
16 ene. 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
17 ene. 2024	1 EUR = 3.3649 TND	1 TND = 0.2972 EUR
18 ene. 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
19 ene. 2024	1 EUR = 3.3872 TND	1 TND = 0.2952 EUR
20 ene. 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
21 ene. 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
22 ene. 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
23 ene. 2024	1 EUR = 3.3795 TND	1 TND = 0.2959 EUR
24 ene. 2024	1 EUR = 3.3983 TND	1 TND = 0.2943 EUR
25 ene. 2024	1 EUR = 3.3954 TND	1 TND = 0.2945 EUR
26 ene. 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
27 ene. 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
28 ene. 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
29 ene. 2024	1 EUR = 3.3679 TND	1 TND = 0.2969 EUR
30 ene. 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
31 ene. 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR

Feb 2024

Fecha	EUR-TND	TND-EUR
01 feb. 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
02 feb. 2024	1 EUR = 3.3911 TND	1 TND = 0.2949 EUR
03 feb. 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
04 feb. 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
05 feb. 2024	1 EUR = 3.3605 TND	1 TND = 0.2976 EUR
06 feb. 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
07 feb. 2024	1 EUR = 3.3675 TND	1 TND = 0.297 EUR
08 feb. 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
09 feb. 2024	1 EUR = 3.3773 TND	1 TND = 0.2961 EUR
10 feb. 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
11 feb. 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
12 feb. 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
13 feb. 2024	1 EUR = 3.3766 TND	1 TND = 0.2962 EUR
14 feb. 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
15 feb. 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
16 feb. 2024	1 EUR = 3.3742 TND	1 TND = 0.2964 EUR
17 feb. 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
18 feb. 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
19 feb. 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
20 feb. 2024	1 EUR = 3.3913 TND	1 TND = 0.2949 EUR
21 feb. 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR
22 feb. 2024	1 EUR = 3.3905 TND	1 TND = 0.2949 EUR
23 feb. 2024	1 EUR = 3.3858 TND	1 TND = 0.2954 EUR
24 feb. 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
25 feb. 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
26 feb. 2024	1 EUR = 3.3892 TND	1 TND = 0.2951 EUR
27 feb. 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
28 feb. 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
29 feb. 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR

Mar 2024

Fecha	EUR-TND	TND-EUR
01 mar. 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
02 mar. 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
03 mar. 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
04 mar. 2024	1 EUR = 3.3896 TND	1 TND = 0.295 EUR
05 mar. 2024	1 EUR = 3.3812 TND	1 TND = 0.2958 EUR
06 mar. 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
07 mar. 2024	1 EUR = 3.39 TND	1 TND = 0.295 EUR
08 mar. 2024	1 EUR = 3.397 TND	1 TND = 0.2944 EUR
09 mar. 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
10 mar. 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
11 mar. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
12 mar. 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
13 mar. 2024	1 EUR = 3.3884 TND	1 TND = 0.2951 EUR
14 mar. 2024	1 EUR = 3.3815 TND	1 TND = 0.2957 EUR
15 mar. 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
16 mar. 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
17 mar. 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
18 mar. 2024	1 EUR = 3.378 TND	1 TND = 0.296 EUR
19 mar. 2024	1 EUR = 3.3672 TND	1 TND = 0.297 EUR
20 mar. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
21 mar. 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
22 mar. 2024	1 EUR = 3.3449 TND	1 TND = 0.299 EUR
23 mar. 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
24 mar. 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
25 mar. 2024	1 EUR = 3.3496 TND	1 TND = 0.2985 EUR
26 mar. 2024	1 EUR = 3.3855 TND	1 TND = 0.2954 EUR
27 mar. 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
28 mar. 2024	1 EUR = 3.3755 TND	1 TND = 0.2963 EUR
29 mar. 2024	1 EUR = 3.3735 TND	1 TND = 0.2964 EUR
30 mar. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
31 mar. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR

Apr 2024

Fecha	EUR-TND	TND-EUR
01 abr. 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
02 abr. 2024	1 EUR = 3.3576 TND	1 TND = 0.2978 EUR
03 abr. 2024	1 EUR = 3.3799 TND	1 TND = 0.2959 EUR
04 abr. 2024	1 EUR = 3.4008 TND	1 TND = 0.294 EUR
05 abr. 2024	1 EUR = 3.3976 TND	1 TND = 0.2943 EUR
06 abr. 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
07 abr. 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
08 abr. 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
09 abr. 2024	1 EUR = 3.3882 TND	1 TND = 0.2951 EUR
10 abr. 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
11 abr. 2024	1 EUR = 3.3461 TND	1 TND = 0.2989 EUR
12 abr. 2024	1 EUR = 3.3208 TND	1 TND = 0.3011 EUR
13 abr. 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
14 abr. 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
15 abr. 2024	1 EUR = 3.3166 TND	1 TND = 0.3015 EUR
16 abr. 2024	1 EUR = 3.3118 TND	1 TND = 0.3019 EUR
17 abr. 2024	1 EUR = 3.3652 TND	1 TND = 0.2972 EUR
18 abr. 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR
19 abr. 2024	1 EUR = 3.3508 TND	1 TND = 0.2984 EUR
20 abr. 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
21 abr. 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
22 abr. 2024	1 EUR = 3.3514 TND	1 TND = 0.2984 EUR
23 abr. 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
24 abr. 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
25 abr. 2024	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
26 abr. 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
27 abr. 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
28 abr. 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
29 abr. 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
30 abr. 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR

May 2024

Fecha	EUR-TND	TND-EUR
01 may. 2024	1 EUR = 3.3615 TND	1 TND = 0.2975 EUR
02 may. 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
03 may. 2024	1 EUR = 3.3801 TND	1 TND = 0.2958 EUR
04 may. 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
05 may. 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
06 may. 2024	1 EUR = 3.3626 TND	1 TND = 0.2974 EUR
07 may. 2024	1 EUR = 3.3674 TND	1 TND = 0.297 EUR
08 may. 2024	1 EUR = 3.3647 TND	1 TND = 0.2972 EUR
09 may. 2024	1 EUR = 3.3653 TND	1 TND = 0.2971 EUR
10 may. 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
11 may. 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
12 may. 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
13 may. 2024	1 EUR = 3.3857 TND	1 TND = 0.2954 EUR
14 may. 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
15 may. 2024	1 EUR = 3.3859 TND	1 TND = 0.2953 EUR
16 may. 2024	1 EUR = 3.3951 TND	1 TND = 0.2945 EUR
17 may. 2024	1 EUR = 3.3641 TND	1 TND = 0.2973 EUR
18 may. 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
19 may. 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
20 may. 2024	1 EUR = 3.3822 TND	1 TND = 0.2957 EUR
21 may. 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
22 may. 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
23 may. 2024	1 EUR = 3.3874 TND	1 TND = 0.2952 EUR
24 may. 2024	1 EUR = 3.3814 TND	1 TND = 0.2957 EUR
25 may. 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
26 may. 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
27 may. 2024	1 EUR = 3.382 TND	1 TND = 0.2957 EUR
28 may. 2024	1 EUR = 3.3937 TND	1 TND = 0.2947 EUR
29 may. 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
30 may. 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR
31 may. 2024	1 EUR = 3.386 TND	1 TND = 0.2953 EUR

Jun 2024

Fecha	EUR-TND	TND-EUR
01 jun. 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
02 jun. 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
03 jun. 2024	1 EUR = 3.3704 TND	1 TND = 0.2967 EUR
04 jun. 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
05 jun. 2024	1 EUR = 3.3802 TND	1 TND = 0.2958 EUR
06 jun. 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
07 jun. 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
08 jun. 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
09 jun. 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
10 jun. 2024	1 EUR = 3.3523 TND	1 TND = 0.2983 EUR
11 jun. 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
12 jun. 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
13 jun. 2024	1 EUR = 3.3633 TND	1 TND = 0.2973 EUR
14 jun. 2024	1 EUR = 3.3439 TND	1 TND = 0.299 EUR
15 jun. 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
16 jun. 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
17 jun. 2024	1 EUR = 3.3495 TND	1 TND = 0.2986 EUR
18 jun. 2024	1 EUR = 3.3545 TND	1 TND = 0.2981 EUR
19 jun. 2024	1 EUR = 3.3673 TND	1 TND = 0.297 EUR
20 jun. 2024	1 EUR = 3.3535 TND	1 TND = 0.2982 EUR
21 jun. 2024	1 EUR = 3.3509 TND	1 TND = 0.2984 EUR
22 jun. 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
23 jun. 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
24 jun. 2024	1 EUR = 3.3596 TND	1 TND = 0.2977 EUR
25 jun. 2024	1 EUR = 3.3559 TND	1 TND = 0.298 EUR
26 jun. 2024	1 EUR = 3.3521 TND	1 TND = 0.2983 EUR
27 jun. 2024	1 EUR = 3.3555 TND	1 TND = 0.298 EUR
28 jun. 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
29 jun. 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
30 jun. 2024	1 EUR = 3.3581 TND	1 TND = 0.2978 EUR

Jul 2024

Fecha	EUR-TND	TND-EUR
01 jul. 2024	1 EUR = 3.3737 TND	1 TND = 0.2964 EUR
02 jul. 2024	1 EUR = 3.3598 TND	1 TND = 0.2976 EUR
03 jul. 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
04 jul. 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
05 jul. 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
06 jul. 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
07 jul. 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
08 jul. 2024	1 EUR = 3.3677 TND	1 TND = 0.2969 EUR
09 jul. 2024	1 EUR = 3.3768 TND	1 TND = 0.2961 EUR
10 jul. 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
11 jul. 2024	1 EUR = 3.3765 TND	1 TND = 0.2962 EUR
12 jul. 2024	1 EUR = 3.3767 TND	1 TND = 0.2962 EUR
13 jul. 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
14 jul. 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
15 jul. 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 jul. 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
17 jul. 2024	1 EUR = 3.393 TND	1 TND = 0.2947 EUR
18 jul. 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
19 jul. 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
20 jul. 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
21 jul. 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
22 jul. 2024	1 EUR = 3.3743 TND	1 TND = 0.2964 EUR
23 jul. 2024	1 EUR = 3.3744 TND	1 TND = 0.2964 EUR
24 jul. 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
25 jul. 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
26 jul. 2024	1 EUR = 3.369 TND	1 TND = 0.2968 EUR
27 jul. 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
28 jul. 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
29 jul. 2024	1 EUR = 3.3686 TND	1 TND = 0.2969 EUR
30 jul. 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
31 jul. 2024	1 EUR = 3.3693 TND	1 TND = 0.2968 EUR

Aug 2024

Fecha	EUR-TND	TND-EUR
01 ago. 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
02 ago. 2024	1 EUR = 3.3595 TND	1 TND = 0.2977 EUR
03 ago. 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
04 ago. 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
05 ago. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
06 ago. 2024	1 EUR = 3.3721 TND	1 TND = 0.2966 EUR
07 ago. 2024	1 EUR = 3.3558 TND	1 TND = 0.298 EUR
08 ago. 2024	1 EUR = 3.3592 TND	1 TND = 0.2977 EUR
09 ago. 2024	1 EUR = 3.3738 TND	1 TND = 0.2964 EUR
10 ago. 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
11 ago. 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
12 ago. 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
13 ago. 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
14 ago. 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
15 ago. 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 ago. 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
17 ago. 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
18 ago. 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
19 ago. 2024	1 EUR = 3.3975 TND	1 TND = 0.2943 EUR
20 ago. 2024	1 EUR = 3.3891 TND	1 TND = 0.2951 EUR
21 ago. 2024	1 EUR = 3.3918 TND	1 TND = 0.2948 EUR
22 ago. 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
23 ago. 2024	1 EUR = 3.395 TND	1 TND = 0.2945 EUR
24 ago. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
25 ago. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
26 ago. 2024	1 EUR = 3.3999 TND	1 TND = 0.2941 EUR
27 ago. 2024	1 EUR = 3.3709 TND	1 TND = 0.2967 EUR
28 ago. 2024	1 EUR = 3.3759 TND	1 TND = 0.2962 EUR
29 ago. 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
30 ago. 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
31 ago. 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR

Sep 2024

Fecha	EUR-TND	TND-EUR
01 sep. 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
02 sep. 2024	1 EUR = 3.3762 TND	1 TND = 0.2962 EUR
03 sep. 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
04 sep. 2024	1 EUR = 3.3753 TND	1 TND = 0.2963 EUR
05 sep. 2024	1 EUR = 3.3763 TND	1 TND = 0.2962 EUR
06 sep. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
07 sep. 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
08 sep. 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
09 sep. 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
10 sep. 2024	1 EUR = 3.3717 TND	1 TND = 0.2966 EUR
11 sep. 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
12 sep. 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
13 sep. 2024	1 EUR = 3.3777 TND	1 TND = 0.2961 EUR
14 sep. 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
15 sep. 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
16 sep. 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
17 sep. 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
18 sep. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
19 sep. 2024	1 EUR = 3.3836 TND	1 TND = 0.2955 EUR
20 sep. 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
21 sep. 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
22 sep. 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
23 sep. 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
24 sep. 2024	1 EUR = 3.3761 TND	1 TND = 0.2962 EUR
25 sep. 2024	1 EUR = 3.3827 TND	1 TND = 0.2956 EUR
26 sep. 2024	1 EUR = 3.3935 TND	1 TND = 0.2947 EUR
27 sep. 2024	1 EUR = 3.3727 TND	1 TND = 0.2965 EUR
28 sep. 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
29 sep. 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
30 sep. 2024	1 EUR = 3.3968 TND	1 TND = 0.2944 EUR

Oct 2024

Fecha	EUR-TND	TND-EUR
01 oct. 2024	1 EUR = 3.3689 TND	1 TND = 0.2968 EUR
02 oct. 2024	1 EUR = 3.371 TND	1 TND = 0.2966 EUR
03 oct. 2024	1 EUR = 3.3823 TND	1 TND = 0.2957 EUR
04 oct. 2024	1 EUR = 3.3722 TND	1 TND = 0.2965 EUR
05 oct. 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
06 oct. 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
07 oct. 2024	1 EUR = 3.3741 TND	1 TND = 0.2964 EUR
08 oct. 2024	1 EUR = 3.3684 TND	1 TND = 0.2969 EUR
09 oct. 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
10 oct. 2024	1 EUR = 3.3712 TND	1 TND = 0.2966 EUR
11 oct. 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
12 oct. 2024	1 EUR = 3.3663 TND	1 TND = 0.2971 EUR
13 oct. 2024	1 EUR = 3.3624 TND	1 TND = 0.2974 EUR
14 oct. 2024	1 EUR = 3.3603 TND	1 TND = 0.2976 EUR
15 oct. 2024	1 EUR = 3.3528 TND	1 TND = 0.2983 EUR
16 oct. 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
17 oct. 2024	1 EUR = 3.3587 TND	1 TND = 0.2977 EUR
18 oct. 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
19 oct. 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
20 oct. 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
21 oct. 2024	1 EUR = 3.357 TND	1 TND = 0.2979 EUR
22 oct. 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
23 oct. 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
24 oct. 2024	1 EUR = 3.3635 TND	1 TND = 0.2973 EUR
25 oct. 2024	1 EUR = 3.3575 TND	1 TND = 0.2978 EUR
26 oct. 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
27 oct. 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
28 oct. 2024	1 EUR = 3.3608 TND	1 TND = 0.2975 EUR
29 oct. 2024	1 EUR = 3.3376 TND	1 TND = 0.2996 EUR
30 oct. 2024	1 EUR = 3.3608 TND	1 TND = 0.2976 EUR
31 oct. 2024	1 EUR = 3.3606 TND	1 TND = 0.2976 EUR

Nov 2024

Fecha	EUR-TND	TND-EUR
01 nov. 2024	1 EUR = 3.3687 TND	1 TND = 0.2969 EUR
02 nov. 2024	1 EUR = 3.3666 TND	1 TND = 0.297 EUR
03 nov. 2024	1 EUR = 3.3651 TND	1 TND = 0.2972 EUR
04 nov. 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
05 nov. 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
06 nov. 2024	1 EUR = 3.3531 TND	1 TND = 0.2982 EUR
07 nov. 2024	1 EUR = 3.3565 TND	1 TND = 0.2979 EUR
08 nov. 2024	1 EUR = 3.3447 TND	1 TND = 0.299 EUR
09 nov. 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
10 nov. 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
11 nov. 2024	1 EUR = 3.3324 TND	1 TND = 0.3001 EUR
12 nov. 2024	1 EUR = 3.3402 TND	1 TND = 0.2994 EUR
13 nov. 2024	1 EUR = 3.3468 TND	1 TND = 0.2988 EUR
14 nov. 2024	1 EUR = 3.3271 TND	1 TND = 0.3006 EUR
15 nov. 2024	1 EUR = 3.3438 TND	1 TND = 0.2991 EUR
16 nov. 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
17 nov. 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
18 nov. 2024	1 EUR = 3.3364 TND	1 TND = 0.2997 EUR
19 nov. 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
20 nov. 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
21 nov. 2024	1 EUR = 3.3315 TND	1 TND = 0.3002 EUR

Información sobre tipos de cambio deEUR-TND y TND-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias