> Tipos de cambio de EUR-TOP y TOP-EUR - 2024

Tipos de cambio de EUR-TOP y TOP-EUR - 2024

Tipos de cambio de EUR-TOP y TOP-EUR

Compruebe a continuación los tipos de cambio de EUR-TOP y TOP-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 2,5647 TOP

1 TOP = 0,3899 EUR

1A 2A 2A

EUR frente a TOPTOP frente a EUR

Jan 2024

Fecha	EUR-TOP	TOP-EUR
01 ene. 2024	1 EUR = 2.5757 TOP	1 TOP = 0.3882 EUR
02 ene. 2024	1 EUR = 2.5546 TOP	1 TOP = 0.3915 EUR
03 ene. 2024	1 EUR = 2.5556 TOP	1 TOP = 0.3913 EUR
04 ene. 2024	1 EUR = 2.5661 TOP	1 TOP = 0.3897 EUR
05 ene. 2024	1 EUR = 2.5645 TOP	1 TOP = 0.3899 EUR
06 ene. 2024	1 EUR = 2.5723 TOP	1 TOP = 0.3888 EUR
07 ene. 2024	1 EUR = 2.5723 TOP	1 TOP = 0.3888 EUR
08 ene. 2024	1 EUR = 2.5663 TOP	1 TOP = 0.3897 EUR
09 ene. 2024	1 EUR = 2.5672 TOP	1 TOP = 0.3895 EUR
10 ene. 2024	1 EUR = 2.5711 TOP	1 TOP = 0.3889 EUR
11 ene. 2024	1 EUR = 2.5799 TOP	1 TOP = 0.3876 EUR
12 ene. 2024	1 EUR = 2.5721 TOP	1 TOP = 0.3888 EUR
13 ene. 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
14 ene. 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
15 ene. 2024	1 EUR = 2.5727 TOP	1 TOP = 0.3887 EUR
16 ene. 2024	1 EUR = 2.5588 TOP	1 TOP = 0.3908 EUR
17 ene. 2024	1 EUR = 2.5698 TOP	1 TOP = 0.3891 EUR
18 ene. 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
19 ene. 2024	1 EUR = 2.5765 TOP	1 TOP = 0.3881 EUR
20 ene. 2024	1 EUR = 2.5832 TOP	1 TOP = 0.3871 EUR
21 ene. 2024	1 EUR = 2.5832 TOP	1 TOP = 0.3871 EUR
22 ene. 2024	1 EUR = 2.5741 TOP	1 TOP = 0.3885 EUR
23 ene. 2024	1 EUR = 2.5741 TOP	1 TOP = 0.3885 EUR
24 ene. 2024	1 EUR = 2.5835 TOP	1 TOP = 0.3871 EUR
25 ene. 2024	1 EUR = 2.5771 TOP	1 TOP = 0.388 EUR
26 ene. 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
27 ene. 2024	1 EUR = 2.5715 TOP	1 TOP = 0.3889 EUR
28 ene. 2024	1 EUR = 2.5715 TOP	1 TOP = 0.3889 EUR
29 ene. 2024	1 EUR = 2.5591 TOP	1 TOP = 0.3908 EUR
30 ene. 2024	1 EUR = 2.5641 TOP	1 TOP = 0.39 EUR
31 ene. 2024	1 EUR = 2.5613 TOP	1 TOP = 0.3904 EUR

Feb 2024

Fecha	EUR-TOP	TOP-EUR
01 feb. 2024	1 EUR = 2.5563 TOP	1 TOP = 0.3912 EUR
02 feb. 2024	1 EUR = 2.5728 TOP	1 TOP = 0.3887 EUR
03 feb. 2024	1 EUR = 2.5544 TOP	1 TOP = 0.3915 EUR
04 feb. 2024	1 EUR = 2.5544 TOP	1 TOP = 0.3915 EUR
05 feb. 2024	1 EUR = 2.5489 TOP	1 TOP = 0.3923 EUR
06 feb. 2024	1 EUR = 2.551 TOP	1 TOP = 0.392 EUR
07 feb. 2024	1 EUR = 2.5556 TOP	1 TOP = 0.3913 EUR
08 feb. 2024	1 EUR = 2.5471 TOP	1 TOP = 0.3926 EUR
09 feb. 2024	1 EUR = 2.5547 TOP	1 TOP = 0.3914 EUR
10 feb. 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
11 feb. 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
12 feb. 2024	1 EUR = 2.5499 TOP	1 TOP = 0.3922 EUR
13 feb. 2024	1 EUR = 2.5528 TOP	1 TOP = 0.3917 EUR
14 feb. 2024	1 EUR = 2.547 TOP	1 TOP = 0.3926 EUR
15 feb. 2024	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
16 feb. 2024	1 EUR = 2.5508 TOP	1 TOP = 0.392 EUR
17 feb. 2024	1 EUR = 2.5533 TOP	1 TOP = 0.3917 EUR
18 feb. 2024	1 EUR = 2.5533 TOP	1 TOP = 0.3917 EUR
19 feb. 2024	1 EUR = 2.5809 TOP	1 TOP = 0.3875 EUR
20 feb. 2024	1 EUR = 2.5559 TOP	1 TOP = 0.3913 EUR
21 feb. 2024	1 EUR = 2.5538 TOP	1 TOP = 0.3916 EUR
22 feb. 2024	1 EUR = 2.5612 TOP	1 TOP = 0.3904 EUR
23 feb. 2024	1 EUR = 2.5577 TOP	1 TOP = 0.391 EUR
24 feb. 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
25 feb. 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
26 feb. 2024	1 EUR = 2.56 TOP	1 TOP = 0.3906 EUR
27 feb. 2024	1 EUR = 2.5646 TOP	1 TOP = 0.3899 EUR
28 feb. 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
29 feb. 2024	1 EUR = 2.5666 TOP	1 TOP = 0.3896 EUR

Mar 2024

Fecha	EUR-TOP	TOP-EUR
01 mar. 2024	1 EUR = 2.5662 TOP	1 TOP = 0.3897 EUR
02 mar. 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
03 mar. 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
04 mar. 2024	1 EUR = 2.5708 TOP	1 TOP = 0.389 EUR
05 mar. 2024	1 EUR = 2.5726 TOP	1 TOP = 0.3887 EUR
06 mar. 2024	1 EUR = 2.5788 TOP	1 TOP = 0.3878 EUR
07 mar. 2024	1 EUR = 2.5777 TOP	1 TOP = 0.3879 EUR
08 mar. 2024	1 EUR = 2.5786 TOP	1 TOP = 0.3878 EUR
09 mar. 2024	1 EUR = 2.5808 TOP	1 TOP = 0.3875 EUR
10 mar. 2024	1 EUR = 2.5808 TOP	1 TOP = 0.3875 EUR
11 mar. 2024	1 EUR = 2.5742 TOP	1 TOP = 0.3885 EUR
12 mar. 2024	1 EUR = 2.571 TOP	1 TOP = 0.3889 EUR
13 mar. 2024	1 EUR = 2.582 TOP	1 TOP = 0.3873 EUR
14 mar. 2024	1 EUR = 2.577 TOP	1 TOP = 0.3881 EUR
15 mar. 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
16 mar. 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
17 mar. 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
18 mar. 2024	1 EUR = 2.5785 TOP	1 TOP = 0.3878 EUR
19 mar. 2024	1 EUR = 2.5709 TOP	1 TOP = 0.389 EUR
20 mar. 2024	1 EUR = 2.5736 TOP	1 TOP = 0.3886 EUR
21 mar. 2024	1 EUR = 2.5837 TOP	1 TOP = 0.387 EUR
22 mar. 2024	1 EUR = 2.5666 TOP	1 TOP = 0.3896 EUR
23 mar. 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
24 mar. 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
25 mar. 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
26 mar. 2024	1 EUR = 2.5583 TOP	1 TOP = 0.3909 EUR
27 mar. 2024	1 EUR = 2.5716 TOP	1 TOP = 0.3889 EUR
28 mar. 2024	1 EUR = 2.5704 TOP	1 TOP = 0.3891 EUR
29 mar. 2024	1 EUR = 2.5684 TOP	1 TOP = 0.3894 EUR
30 mar. 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR
31 mar. 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR

Apr 2024

Fecha	EUR-TOP	TOP-EUR
01 abr. 2024	1 EUR = 2.5636 TOP	1 TOP = 0.3901 EUR
02 abr. 2024	1 EUR = 2.5621 TOP	1 TOP = 0.3903 EUR
03 abr. 2024	1 EUR = 2.5705 TOP	1 TOP = 0.389 EUR
04 abr. 2024	1 EUR = 2.579 TOP	1 TOP = 0.3877 EUR
05 abr. 2024	1 EUR = 2.5735 TOP	1 TOP = 0.3886 EUR
06 abr. 2024	1 EUR = 2.5747 TOP	1 TOP = 0.3884 EUR
07 abr. 2024	1 EUR = 2.5747 TOP	1 TOP = 0.3884 EUR
08 abr. 2024	1 EUR = 2.5701 TOP	1 TOP = 0.3891 EUR
09 abr. 2024	1 EUR = 2.5768 TOP	1 TOP = 0.3881 EUR
10 abr. 2024	1 EUR = 2.5729 TOP	1 TOP = 0.3887 EUR
11 abr. 2024	1 EUR = 2.5543 TOP	1 TOP = 0.3915 EUR
12 abr. 2024	1 EUR = 2.5332 TOP	1 TOP = 0.3948 EUR
13 abr. 2024	1 EUR = 2.5381 TOP	1 TOP = 0.394 EUR
14 abr. 2024	1 EUR = 2.5381 TOP	1 TOP = 0.394 EUR
15 abr. 2024	1 EUR = 2.5431 TOP	1 TOP = 0.3932 EUR
16 abr. 2024	1 EUR = 2.5436 TOP	1 TOP = 0.3931 EUR
17 abr. 2024	1 EUR = 2.547 TOP	1 TOP = 0.3926 EUR
18 abr. 2024	1 EUR = 2.5521 TOP	1 TOP = 0.3918 EUR
19 abr. 2024	1 EUR = 2.5486 TOP	1 TOP = 0.3924 EUR
20 abr. 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
21 abr. 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
22 abr. 2024	1 EUR = 2.5462 TOP	1 TOP = 0.3927 EUR
23 abr. 2024	1 EUR = 2.5499 TOP	1 TOP = 0.3922 EUR
24 abr. 2024	1 EUR = 2.5524 TOP	1 TOP = 0.3918 EUR
25 abr. 2024	1 EUR = 2.5611 TOP	1 TOP = 0.3905 EUR
26 abr. 2024	1 EUR = 2.5559 TOP	1 TOP = 0.3912 EUR
27 abr. 2024	1 EUR = 2.553 TOP	1 TOP = 0.3917 EUR
28 abr. 2024	1 EUR = 2.553 TOP	1 TOP = 0.3917 EUR
29 abr. 2024	1 EUR = 2.6043 TOP	1 TOP = 0.384 EUR
30 abr. 2024	1 EUR = 2.5527 TOP	1 TOP = 0.3917 EUR

May 2024

Fecha	EUR-TOP	TOP-EUR
01 may. 2024	1 EUR = 2.5494 TOP	1 TOP = 0.3923 EUR
02 may. 2024	1 EUR = 2.5521 TOP	1 TOP = 0.3918 EUR
03 may. 2024	1 EUR = 2.5574 TOP	1 TOP = 0.391 EUR
04 may. 2024	1 EUR = 2.5631 TOP	1 TOP = 0.3902 EUR
05 may. 2024	1 EUR = 2.5631 TOP	1 TOP = 0.3902 EUR
06 may. 2024	1 EUR = 2.5555 TOP	1 TOP = 0.3913 EUR
07 may. 2024	1 EUR = 2.5528 TOP	1 TOP = 0.3917 EUR
08 may. 2024	1 EUR = 2.5492 TOP	1 TOP = 0.3923 EUR
09 may. 2024	1 EUR = 2.5486 TOP	1 TOP = 0.3924 EUR
10 may. 2024	1 EUR = 2.5555 TOP	1 TOP = 0.3913 EUR
11 may. 2024	1 EUR = 2.557 TOP	1 TOP = 0.3911 EUR
12 may. 2024	1 EUR = 2.557 TOP	1 TOP = 0.3911 EUR
13 may. 2024	1 EUR = 2.56 TOP	1 TOP = 0.3906 EUR
14 may. 2024	1 EUR = 2.5602 TOP	1 TOP = 0.3906 EUR
15 may. 2024	1 EUR = 2.5655 TOP	1 TOP = 0.3898 EUR
16 may. 2024	1 EUR = 2.5633 TOP	1 TOP = 0.3901 EUR
17 may. 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
18 may. 2024	1 EUR = 2.5696 TOP	1 TOP = 0.3892 EUR
19 may. 2024	1 EUR = 2.5696 TOP	1 TOP = 0.3892 EUR
20 may. 2024	1 EUR = 2.5592 TOP	1 TOP = 0.3908 EUR
21 may. 2024	1 EUR = 2.5636 TOP	1 TOP = 0.3901 EUR
22 may. 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
23 may. 2024	1 EUR = 2.5668 TOP	1 TOP = 0.3896 EUR
24 may. 2024	1 EUR = 2.5639 TOP	1 TOP = 0.39 EUR
25 may. 2024	1 EUR = 2.5669 TOP	1 TOP = 0.3896 EUR
26 may. 2024	1 EUR = 2.5669 TOP	1 TOP = 0.3896 EUR
27 may. 2024	1 EUR = 2.562 TOP	1 TOP = 0.3903 EUR
28 may. 2024	1 EUR = 2.566 TOP	1 TOP = 0.3897 EUR
29 may. 2024	1 EUR = 2.5603 TOP	1 TOP = 0.3906 EUR
30 may. 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
31 may. 2024	1 EUR = 2.5628 TOP	1 TOP = 0.3902 EUR

Jun 2024

Fecha	EUR-TOP	TOP-EUR
01 jun. 2024	1 EUR = 2.5637 TOP	1 TOP = 0.3901 EUR
02 jun. 2024	1 EUR = 2.5637 TOP	1 TOP = 0.3901 EUR
03 jun. 2024	1 EUR = 2.5602 TOP	1 TOP = 0.3906 EUR
04 jun. 2024	1 EUR = 2.5584 TOP	1 TOP = 0.3909 EUR
05 jun. 2024	1 EUR = 2.5608 TOP	1 TOP = 0.3905 EUR
06 jun. 2024	1 EUR = 2.5583 TOP	1 TOP = 0.3909 EUR
07 jun. 2024	1 EUR = 2.5632 TOP	1 TOP = 0.3901 EUR
08 jun. 2024	1 EUR = 2.5442 TOP	1 TOP = 0.3931 EUR
09 jun. 2024	1 EUR = 2.5442 TOP	1 TOP = 0.3931 EUR
10 jun. 2024	1 EUR = 2.5418 TOP	1 TOP = 0.3934 EUR
11 jun. 2024	1 EUR = 2.5351 TOP	1 TOP = 0.3945 EUR
12 jun. 2024	1 EUR = 2.5409 TOP	1 TOP = 0.3936 EUR
13 jun. 2024	1 EUR = 2.539 TOP	1 TOP = 0.3939 EUR
14 jun. 2024	1 EUR = 2.5181 TOP	1 TOP = 0.3971 EUR
15 jun. 2024	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
16 jun. 2024	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
17 jun. 2024	1 EUR = 2.5292 TOP	1 TOP = 0.3954 EUR
18 jun. 2024	1 EUR = 2.5298 TOP	1 TOP = 0.3953 EUR
19 jun. 2024	1 EUR = 2.5376 TOP	1 TOP = 0.3941 EUR
20 jun. 2024	1 EUR = 2.5275 TOP	1 TOP = 0.3956 EUR
21 jun. 2024	1 EUR = 2.5221 TOP	1 TOP = 0.3965 EUR
22 jun. 2024	1 EUR = 2.5258 TOP	1 TOP = 0.3959 EUR
23 jun. 2024	1 EUR = 2.5258 TOP	1 TOP = 0.3959 EUR
24 jun. 2024	1 EUR = 2.5323 TOP	1 TOP = 0.3949 EUR
25 jun. 2024	1 EUR = 2.528 TOP	1 TOP = 0.3956 EUR
26 jun. 2024	1 EUR = 2.5229 TOP	1 TOP = 0.3964 EUR
27 jun. 2024	1 EUR = 2.5291 TOP	1 TOP = 0.3954 EUR
28 jun. 2024	1 EUR = 2.5299 TOP	1 TOP = 0.3953 EUR
29 jun. 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3947 EUR
30 jun. 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3947 EUR

Jul 2024

Fecha	EUR-TOP	TOP-EUR
01 jul. 2024	1 EUR = 2.5376 TOP	1 TOP = 0.3941 EUR
02 jul. 2024	1 EUR = 2.5362 TOP	1 TOP = 0.3943 EUR
03 jul. 2024	1 EUR = 2.5412 TOP	1 TOP = 0.3935 EUR
04 jul. 2024	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
05 jul. 2024	1 EUR = 2.5508 TOP	1 TOP = 0.392 EUR
06 jul. 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
07 jul. 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
08 jul. 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
09 jul. 2024	1 EUR = 2.5467 TOP	1 TOP = 0.3927 EUR
10 jul. 2024	1 EUR = 2.5495 TOP	1 TOP = 0.3922 EUR
11 jul. 2024	1 EUR = 2.5597 TOP	1 TOP = 0.3907 EUR
12 jul. 2024	1 EUR = 2.5663 TOP	1 TOP = 0.3897 EUR
13 jul. 2024	1 EUR = 2.5734 TOP	1 TOP = 0.3886 EUR
14 jul. 2024	1 EUR = 2.5734 TOP	1 TOP = 0.3886 EUR
15 jul. 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR
16 jul. 2024	1 EUR = 2.5698 TOP	1 TOP = 0.3891 EUR
17 jul. 2024	1 EUR = 2.5827 TOP	1 TOP = 0.3872 EUR
18 jul. 2024	1 EUR = 2.5786 TOP	1 TOP = 0.3878 EUR
19 jul. 2024	1 EUR = 2.5733 TOP	1 TOP = 0.3886 EUR
20 jul. 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
21 jul. 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
22 jul. 2024	1 EUR = 2.5815 TOP	1 TOP = 0.3874 EUR
23 jul. 2024	1 EUR = 2.577 TOP	1 TOP = 0.3881 EUR
24 jul. 2024	1 EUR = 2.5783 TOP	1 TOP = 0.3879 EUR
25 jul. 2024	1 EUR = 2.5801 TOP	1 TOP = 0.3876 EUR
26 jul. 2024	1 EUR = 2.5902 TOP	1 TOP = 0.3861 EUR
27 jul. 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
28 jul. 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
29 jul. 2024	1 EUR = 2.5799 TOP	1 TOP = 0.3876 EUR
30 jul. 2024	1 EUR = 2.5816 TOP	1 TOP = 0.3874 EUR
31 jul. 2024	1 EUR = 2.5837 TOP	1 TOP = 0.387 EUR

Aug 2024

Fecha	EUR-TOP	TOP-EUR
01 ago. 2024	1 EUR = 2.5681 TOP	1 TOP = 0.3894 EUR
02 ago. 2024	1 EUR = 2.5811 TOP	1 TOP = 0.3874 EUR
03 ago. 2024	1 EUR = 2.6016 TOP	1 TOP = 0.3844 EUR
04 ago. 2024	1 EUR = 2.6016 TOP	1 TOP = 0.3844 EUR
05 ago. 2024	1 EUR = 2.6108 TOP	1 TOP = 0.383 EUR
06 ago. 2024	1 EUR = 2.6003 TOP	1 TOP = 0.3846 EUR
07 ago. 2024	1 EUR = 2.5992 TOP	1 TOP = 0.3847 EUR
08 ago. 2024	1 EUR = 2.5989 TOP	1 TOP = 0.3848 EUR
09 ago. 2024	1 EUR = 2.5909 TOP	1 TOP = 0.386 EUR
10 ago. 2024	1 EUR = 2.5922 TOP	1 TOP = 0.3858 EUR
11 ago. 2024	1 EUR = 2.5922 TOP	1 TOP = 0.3858 EUR
12 ago. 2024	1 EUR = 2.5921 TOP	1 TOP = 0.3858 EUR
13 ago. 2024	1 EUR = 2.5915 TOP	1 TOP = 0.3859 EUR
14 ago. 2024	1 EUR = 2.6084 TOP	1 TOP = 0.3834 EUR
15 ago. 2024	1 EUR = 2.6101 TOP	1 TOP = 0.3831 EUR
16 ago. 2024	1 EUR = 2.607 TOP	1 TOP = 0.3836 EUR
17 ago. 2024	1 EUR = 2.6175 TOP	1 TOP = 0.382 EUR
18 ago. 2024	1 EUR = 2.6175 TOP	1 TOP = 0.382 EUR
19 ago. 2024	1 EUR = 2.6109 TOP	1 TOP = 0.383 EUR
20 ago. 2024	1 EUR = 2.6106 TOP	1 TOP = 0.3831 EUR
21 ago. 2024	1 EUR = 2.6132 TOP	1 TOP = 0.3827 EUR
22 ago. 2024	1 EUR = 2.6152 TOP	1 TOP = 0.3824 EUR
23 ago. 2024	1 EUR = 2.6173 TOP	1 TOP = 0.3821 EUR
24 ago. 2024	1 EUR = 2.6373 TOP	1 TOP = 0.3792 EUR
25 ago. 2024	1 EUR = 2.6373 TOP	1 TOP = 0.3792 EUR
26 ago. 2024	1 EUR = 2.6135 TOP	1 TOP = 0.3826 EUR
27 ago. 2024	1 EUR = 2.6149 TOP	1 TOP = 0.3824 EUR
28 ago. 2024	1 EUR = 2.6001 TOP	1 TOP = 0.3846 EUR
29 ago. 2024	1 EUR = 2.5965 TOP	1 TOP = 0.3851 EUR
30 ago. 2024	1 EUR = 2.5924 TOP	1 TOP = 0.3857 EUR
31 ago. 2024	1 EUR = 2.5863 TOP	1 TOP = 0.3867 EUR

Sep 2024

Fecha	EUR-TOP	TOP-EUR
01 sep. 2024	1 EUR = 2.5863 TOP	1 TOP = 0.3867 EUR
02 sep. 2024	1 EUR = 2.5872 TOP	1 TOP = 0.3865 EUR
03 sep. 2024	1 EUR = 2.583 TOP	1 TOP = 0.3872 EUR
04 sep. 2024	1 EUR = 2.5936 TOP	1 TOP = 0.3856 EUR
05 sep. 2024	1 EUR = 2.6061 TOP	1 TOP = 0.3837 EUR
06 sep. 2024	1 EUR = 2.6025 TOP	1 TOP = 0.3842 EUR
07 sep. 2024	1 EUR = 2.5998 TOP	1 TOP = 0.3846 EUR
08 sep. 2024	1 EUR = 2.5998 TOP	1 TOP = 0.3846 EUR
09 sep. 2024	1 EUR = 2.588 TOP	1 TOP = 0.3864 EUR
10 sep. 2024	1 EUR = 2.598 TOP	1 TOP = 0.3849 EUR
11 sep. 2024	1 EUR = 2.5999 TOP	1 TOP = 0.3846 EUR
12 sep. 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
13 sep. 2024	1 EUR = 2.61 TOP	1 TOP = 0.3831 EUR
14 sep. 2024	1 EUR = 2.6102 TOP	1 TOP = 0.3831 EUR
15 sep. 2024	1 EUR = 2.6102 TOP	1 TOP = 0.3831 EUR
16 sep. 2024	1 EUR = 2.6149 TOP	1 TOP = 0.3824 EUR
17 sep. 2024	1 EUR = 2.6176 TOP	1 TOP = 0.382 EUR
18 sep. 2024	1 EUR = 2.6142 TOP	1 TOP = 0.3825 EUR
19 sep. 2024	1 EUR = 2.6212 TOP	1 TOP = 0.3815 EUR
20 sep. 2024	1 EUR = 2.6153 TOP	1 TOP = 0.3824 EUR
21 sep. 2024	1 EUR = 2.6172 TOP	1 TOP = 0.3821 EUR
22 sep. 2024	1 EUR = 2.6172 TOP	1 TOP = 0.3821 EUR
23 sep. 2024	1 EUR = 2.6034 TOP	1 TOP = 0.3841 EUR
24 sep. 2024	1 EUR = 2.6084 TOP	1 TOP = 0.3834 EUR
25 sep. 2024	1 EUR = 2.6222 TOP	1 TOP = 0.3814 EUR
26 sep. 2024	1 EUR = 2.6141 TOP	1 TOP = 0.3825 EUR
27 sep. 2024	1 EUR = 2.6133 TOP	1 TOP = 0.3827 EUR
28 sep. 2024	1 EUR = 2.6157 TOP	1 TOP = 0.3823 EUR
29 sep. 2024	1 EUR = 2.6157 TOP	1 TOP = 0.3823 EUR
30 sep. 2024	1 EUR = 2.6218 TOP	1 TOP = 0.3814 EUR

Oct 2024

Fecha	EUR-TOP	TOP-EUR
01 oct. 2024	1 EUR = 2.5954 TOP	1 TOP = 0.3853 EUR
02 oct. 2024	1 EUR = 2.5939 TOP	1 TOP = 0.3855 EUR
03 oct. 2024	1 EUR = 2.5851 TOP	1 TOP = 0.3868 EUR
04 oct. 2024	1 EUR = 2.5828 TOP	1 TOP = 0.3872 EUR
05 oct. 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
06 oct. 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
07 oct. 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
08 oct. 2024	1 EUR = 2.5719 TOP	1 TOP = 0.3888 EUR
09 oct. 2024	1 EUR = 2.5661 TOP	1 TOP = 0.3897 EUR
10 oct. 2024	1 EUR = 2.5603 TOP	1 TOP = 0.3906 EUR
11 oct. 2024	1 EUR = 2.5618 TOP	1 TOP = 0.3903 EUR
12 oct. 2024	1 EUR = 2.5643 TOP	1 TOP = 0.39 EUR
13 oct. 2024	1 EUR = 2.5843 TOP	1 TOP = 0.3869 EUR
14 oct. 2024	1 EUR = 2.5562 TOP	1 TOP = 0.3912 EUR
15 oct. 2024	1 EUR = 2.5539 TOP	1 TOP = 0.3916 EUR
16 oct. 2024	1 EUR = 2.5526 TOP	1 TOP = 0.3918 EUR
17 oct. 2024	1 EUR = 2.5439 TOP	1 TOP = 0.3931 EUR
18 oct. 2024	1 EUR = 2.5412 TOP	1 TOP = 0.3935 EUR
19 oct. 2024	1 EUR = 2.5469 TOP	1 TOP = 0.3926 EUR
20 oct. 2024	1 EUR = 2.5469 TOP	1 TOP = 0.3926 EUR
21 oct. 2024	1 EUR = 2.5425 TOP	1 TOP = 0.3933 EUR
22 oct. 2024	1 EUR = 2.5341 TOP	1 TOP = 0.3946 EUR
23 oct. 2024	1 EUR = 2.5212 TOP	1 TOP = 0.3966 EUR
24 oct. 2024	1 EUR = 2.5297 TOP	1 TOP = 0.3953 EUR
25 oct. 2024	1 EUR = 2.5349 TOP	1 TOP = 0.3945 EUR
26 oct. 2024	1 EUR = 2.5294 TOP	1 TOP = 0.3953 EUR
27 oct. 2024	1 EUR = 2.5294 TOP	1 TOP = 0.3953 EUR
28 oct. 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3946 EUR
29 oct. 2024	1 EUR = 2.5233 TOP	1 TOP = 0.3963 EUR
30 oct. 2024	1 EUR = 2.5325 TOP	1 TOP = 0.3949 EUR
31 oct. 2024	1 EUR = 2.5481 TOP	1 TOP = 0.3925 EUR

Nov 2024

Fecha	EUR-TOP	TOP-EUR
01 nov. 2024	1 EUR = 2.5476 TOP	1 TOP = 0.3925 EUR
02 nov. 2024	1 EUR = 2.5484 TOP	1 TOP = 0.3924 EUR
03 nov. 2024	1 EUR = 2.5484 TOP	1 TOP = 0.3924 EUR
04 nov. 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
05 nov. 2024	1 EUR = 2.5517 TOP	1 TOP = 0.3919 EUR
06 nov. 2024	1 EUR = 2.5065 TOP	1 TOP = 0.399 EUR
07 nov. 2024	1 EUR = 2.5269 TOP	1 TOP = 0.3957 EUR
08 nov. 2024	1 EUR = 2.5217 TOP	1 TOP = 0.3966 EUR
09 nov. 2024	1 EUR = 2.5114 TOP	1 TOP = 0.3982 EUR
10 nov. 2024	1 EUR = 2.5114 TOP	1 TOP = 0.3982 EUR
11 nov. 2024	1 EUR = 2.4944 TOP	1 TOP = 0.4009 EUR
12 nov. 2024	1 EUR = 2.4869 TOP	1 TOP = 0.4021 EUR
13 nov. 2024	1 EUR = 2.4887 TOP	1 TOP = 0.4018 EUR
14 nov. 2024	1 EUR = 2.4675 TOP	1 TOP = 0.4053 EUR
15 nov. 2024	1 EUR = 2.4806 TOP	1 TOP = 0.4031 EUR
16 nov. 2024	1 EUR = 2.4697 TOP	1 TOP = 0.4049 EUR
17 nov. 2024	1 EUR = 2.4697 TOP	1 TOP = 0.4049 EUR
18 nov. 2024	1 EUR = 2.4709 TOP	1 TOP = 0.4047 EUR
19 nov. 2024	1 EUR = 2.4778 TOP	1 TOP = 0.4036 EUR
20 nov. 2024	1 EUR = 2.4734 TOP	1 TOP = 0.4043 EUR
21 nov. 2024	1 EUR = 2.4699 TOP	1 TOP = 0.4049 EUR

Información sobre tipos de cambio deEUR-TOP y TOP-EUR

Euro (EUR) es la divisa utilizada en Europe. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias