currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-TOP y TOP-EUR - 2025

Tipos de cambio de EUR-TOP y TOP-EUR - 2025

Tipos de cambio de EUR-TOP y TOP-EUR

Compruebe a continuación los tipos de cambio de EUR-TOP y TOP-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 2,5526 TOP
1 TOP = 0,3918 EUR
1A 2A 2A

Jan 2025

FechaEUR-TOPTOP-EUR
01 ene. 2025 1 EUR = 2.4371 TOP 1 TOP = 0.4103 EUR
02 ene. 2025 1 EUR = 2.4184 TOP 1 TOP = 0.4135 EUR
03 ene. 2025 1 EUR = 2.4124 TOP 1 TOP = 0.4145 EUR
04 ene. 2025 1 EUR = 2.4155 TOP 1 TOP = 0.414 EUR
05 ene. 2025 1 EUR = 2.4155 TOP 1 TOP = 0.414 EUR
06 ene. 2025 1 EUR = 2.4401 TOP 1 TOP = 0.4098 EUR
07 ene. 2025 1 EUR = 2.4335 TOP 1 TOP = 0.4109 EUR
08 ene. 2025 1 EUR = 2.4103 TOP 1 TOP = 0.4149 EUR
09 ene. 2025 1 EUR = 2.4127 TOP 1 TOP = 0.4145 EUR
10 ene. 2025 1 EUR = 2.4137 TOP 1 TOP = 0.4143 EUR
11 ene. 2025 1 EUR = 2.4018 TOP 1 TOP = 0.4164 EUR
12 ene. 2025 1 EUR = 2.4018 TOP 1 TOP = 0.4164 EUR
13 ene. 2025 1 EUR = 2.3885 TOP 1 TOP = 0.4187 EUR
14 ene. 2025 1 EUR = 2.4013 TOP 1 TOP = 0.4164 EUR
15 ene. 2025 1 EUR = 2.4127 TOP 1 TOP = 0.4145 EUR
16 ene. 2025 1 EUR = 2.4082 TOP 1 TOP = 0.4152 EUR
17 ene. 2025 1 EUR = 2.4116 TOP 1 TOP = 0.4147 EUR
18 ene. 2025 1 EUR = 2.4159 TOP 1 TOP = 0.4139 EUR
19 ene. 2025 1 EUR = 2.4159 TOP 1 TOP = 0.4139 EUR
20 ene. 2025 1 EUR = 2.414 TOP 1 TOP = 0.4143 EUR
21 ene. 2025 1 EUR = 2.4253 TOP 1 TOP = 0.4123 EUR
22 ene. 2025 1 EUR = 2.4456 TOP 1 TOP = 0.4089 EUR
23 ene. 2025 1 EUR = 2.4377 TOP 1 TOP = 0.4102 EUR
24 ene. 2025 1 EUR = 2.454 TOP 1 TOP = 0.4075 EUR
25 ene. 2025 1 EUR = 2.4601 TOP 1 TOP = 0.4065 EUR
26 ene. 2025 1 EUR = 2.4601 TOP 1 TOP = 0.4065 EUR
27 ene. 2025 1 EUR = 2.4618 TOP 1 TOP = 0.4062 EUR
28 ene. 2025 1 EUR = 2.4408 TOP 1 TOP = 0.4097 EUR
29 ene. 2025 1 EUR = 2.4365 TOP 1 TOP = 0.4104 EUR
30 ene. 2025 1 EUR = 2.4359 TOP 1 TOP = 0.4105 EUR
31 ene. 2025 1 EUR = 2.4318 TOP 1 TOP = 0.4112 EUR

Feb 2025

FechaEUR-TOPTOP-EUR
01 feb. 2025 1 EUR = 2.4269 TOP 1 TOP = 0.412 EUR
02 feb. 2025 1 EUR = 2.4269 TOP 1 TOP = 0.412 EUR
03 feb. 2025 1 EUR = 2.4055 TOP 1 TOP = 0.4157 EUR
04 feb. 2025 1 EUR = 2.4186 TOP 1 TOP = 0.4135 EUR
05 feb. 2025 1 EUR = 2.4396 TOP 1 TOP = 0.4099 EUR
06 feb. 2025 1 EUR = 2.4263 TOP 1 TOP = 0.4121 EUR
07 feb. 2025 1 EUR = 2.43 TOP 1 TOP = 0.4115 EUR
08 feb. 2025 1 EUR = 2.4199 TOP 1 TOP = 0.4132 EUR
09 feb. 2025 1 EUR = 2.4199 TOP 1 TOP = 0.4132 EUR
10 feb. 2025 1 EUR = 2.4165 TOP 1 TOP = 0.4138 EUR
11 feb. 2025 1 EUR = 2.4187 TOP 1 TOP = 0.4135 EUR
12 feb. 2025 1 EUR = 2.4297 TOP 1 TOP = 0.4116 EUR
13 feb. 2025 1 EUR = 2.4328 TOP 1 TOP = 0.4111 EUR
14 feb. 2025 1 EUR = 2.4531 TOP 1 TOP = 0.4076 EUR
15 feb. 2025 1 EUR = 2.4586 TOP 1 TOP = 0.4067 EUR
16 feb. 2025 1 EUR = 2.4586 TOP 1 TOP = 0.4067 EUR
17 feb. 2025 1 EUR = 2.4535 TOP 1 TOP = 0.4076 EUR
18 feb. 2025 1 EUR = 2.4487 TOP 1 TOP = 0.4084 EUR
19 feb. 2025 1 EUR = 2.442 TOP 1 TOP = 0.4095 EUR
20 feb. 2025 1 EUR = 2.5119 TOP 1 TOP = 0.3981 EUR
21 feb. 2025 1 EUR = 2.4518 TOP 1 TOP = 0.4079 EUR
22 feb. 2025 1 EUR = 2.4509 TOP 1 TOP = 0.408 EUR
23 feb. 2025 1 EUR = 2.4509 TOP 1 TOP = 0.408 EUR
24 feb. 2025 1 EUR = 2.4502 TOP 1 TOP = 0.4081 EUR
25 feb. 2025 1 EUR = 2.4572 TOP 1 TOP = 0.407 EUR
26 feb. 2025 1 EUR = 2.5193 TOP 1 TOP = 0.3969 EUR
27 feb. 2025 1 EUR = 2.4545 TOP 1 TOP = 0.4074 EUR
28 feb. 2025 1 EUR = 2.5045 TOP 1 TOP = 0.3993 EUR

Mar 2025

FechaEUR-TOPTOP-EUR
01 mar. 2025 1 EUR = 2.4307 TOP 1 TOP = 0.4114 EUR
02 mar. 2025 1 EUR = 2.4924 TOP 1 TOP = 0.4012 EUR
03 mar. 2025 1 EUR = 2.5141 TOP 1 TOP = 0.3978 EUR
04 mar. 2025 1 EUR = 2.4709 TOP 1 TOP = 0.4047 EUR
05 mar. 2025 1 EUR = 2.5047 TOP 1 TOP = 0.3992 EUR
06 mar. 2025 1 EUR = 2.5288 TOP 1 TOP = 0.3954 EUR
07 mar. 2025 1 EUR = 2.5408 TOP 1 TOP = 0.3936 EUR
08 mar. 2025 1 EUR = 2.6057 TOP 1 TOP = 0.3838 EUR
09 mar. 2025 1 EUR = 2.538 TOP 1 TOP = 0.394 EUR
10 mar. 2025 1 EUR = 2.5884 TOP 1 TOP = 0.3863 EUR
11 mar. 2025 1 EUR = 2.6298 TOP 1 TOP = 0.3803 EUR
12 mar. 2025 1 EUR = 2.5525 TOP 1 TOP = 0.3918 EUR
13 mar. 2025 1 EUR = 2.5432 TOP 1 TOP = 0.3932 EUR
14 mar. 2025 1 EUR = 2.6272 TOP 1 TOP = 0.3806 EUR
15 mar. 2025 1 EUR = 2.5581 TOP 1 TOP = 0.3909 EUR
16 mar. 2025 1 EUR = 2.6255 TOP 1 TOP = 0.3809 EUR
17 mar. 2025 1 EUR = 2.5512 TOP 1 TOP = 0.392 EUR
18 mar. 2025 1 EUR = 2.6255 TOP 1 TOP = 0.3809 EUR
19 mar. 2025 1 EUR = 2.6268 TOP 1 TOP = 0.3807 EUR
20 mar. 2025 1 EUR = 2.606 TOP 1 TOP = 0.3837 EUR
21 mar. 2025 1 EUR = 2.6081 TOP 1 TOP = 0.3834 EUR
22 mar. 2025 1 EUR = 2.5476 TOP 1 TOP = 0.3925 EUR
23 mar. 2025 1 EUR = 2.6185 TOP 1 TOP = 0.3819 EUR
24 mar. 2025 1 EUR = 2.6066 TOP 1 TOP = 0.3836 EUR
25 mar. 2025 1 EUR = 2.6051 TOP 1 TOP = 0.3839 EUR
26 mar. 2025 1 EUR = 2.5268 TOP 1 TOP = 0.3958 EUR
27 mar. 2025 1 EUR = 2.5261 TOP 1 TOP = 0.3959 EUR
28 mar. 2025 1 EUR = 2.525 TOP 1 TOP = 0.396 EUR
29 mar. 2025 1 EUR = 2.6217 TOP 1 TOP = 0.3814 EUR
30 mar. 2025 1 EUR = 2.6205 TOP 1 TOP = 0.3816 EUR
31 mar. 2025 1 EUR = 2.5344 TOP 1 TOP = 0.3946 EUR

Apr 2025

FechaEUR-TOPTOP-EUR
01 abr. 2025 1 EUR = 2.5979 TOP 1 TOP = 0.3849 EUR
02 abr. 2025 1 EUR = 2.5302 TOP 1 TOP = 0.3952 EUR
03 abr. 2025 1 EUR = 2.6713 TOP 1 TOP = 0.3744 EUR
04 abr. 2025 1 EUR = 2.5918 TOP 1 TOP = 0.3858 EUR
05 abr. 2025 1 EUR = 2.5668 TOP 1 TOP = 0.3896 EUR
06 abr. 2025 1 EUR = 2.5668 TOP 1 TOP = 0.3896 EUR
07 abr. 2025 1 EUR = 2.5692 TOP 1 TOP = 0.3892 EUR
08 abr. 2025 1 EUR = 2.632 TOP 1 TOP = 0.3799 EUR
09 abr. 2025 1 EUR = 2.5865 TOP 1 TOP = 0.3866 EUR
10 abr. 2025 1 EUR = 2.675 TOP 1 TOP = 0.3738 EUR
11 abr. 2025 1 EUR = 2.7375 TOP 1 TOP = 0.3653 EUR
12 abr. 2025 1 EUR = 2.6606 TOP 1 TOP = 0.3759 EUR
13 abr. 2025 1 EUR = 2.7275 TOP 1 TOP = 0.3666 EUR
14 abr. 2025 1 EUR = 2.738 TOP 1 TOP = 0.3652 EUR
15 abr. 2025 1 EUR = 2.6503 TOP 1 TOP = 0.3773 EUR
16 abr. 2025 1 EUR = 2.7381 TOP 1 TOP = 0.3652 EUR
17 abr. 2025 1 EUR = 2.661 TOP 1 TOP = 0.3758 EUR
18 abr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
19 abr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
20 abr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
21 abr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
22 abr. 2025 1 EUR = 2.6901 TOP 1 TOP = 0.3717 EUR
23 abr. 2025 1 EUR = 2.6734 TOP 1 TOP = 0.3741 EUR
24 abr. 2025 1 EUR = 2.6634 TOP 1 TOP = 0.3755 EUR
25 abr. 2025 1 EUR = 2.661 TOP 1 TOP = 0.3758 EUR
26 abr. 2025 1 EUR = 2.6703 TOP 1 TOP = 0.3745 EUR
27 abr. 2025 1 EUR = 2.6619 TOP 1 TOP = 0.3757 EUR
28 abr. 2025 1 EUR = 2.6606 TOP 1 TOP = 0.3759 EUR
29 abr. 2025 1 EUR = 2.6642 TOP 1 TOP = 0.3753 EUR
30 abr. 2025 1 EUR = 2.6642 TOP 1 TOP = 0.3753 EUR

May 2025

FechaEUR-TOPTOP-EUR
01 may. 2025 1 EUR = 2.6537 TOP 1 TOP = 0.3768 EUR
02 may. 2025 1 EUR = 2.6554 TOP 1 TOP = 0.3766 EUR
03 may. 2025 1 EUR = 2.6469 TOP 1 TOP = 0.3778 EUR
04 may. 2025 1 EUR = 2.6469 TOP 1 TOP = 0.3778 EUR
05 may. 2025 1 EUR = 2.6563 TOP 1 TOP = 0.3765 EUR
06 may. 2025 1 EUR = 2.6534 TOP 1 TOP = 0.3769 EUR
07 may. 2025 1 EUR = 2.6616 TOP 1 TOP = 0.3757 EUR
08 may. 2025 1 EUR = 2.6448 TOP 1 TOP = 0.3781 EUR
09 may. 2025 1 EUR = 2.6358 TOP 1 TOP = 0.3794 EUR
10 may. 2025 1 EUR = 2.6357 TOP 1 TOP = 0.3794 EUR
11 may. 2025 1 EUR = 2.6357 TOP 1 TOP = 0.3794 EUR
12 may. 2025 1 EUR = 2.6002 TOP 1 TOP = 0.3846 EUR
13 may. 2025 1 EUR = 2.6022 TOP 1 TOP = 0.3843 EUR
14 may. 2025 1 EUR = 2.6279 TOP 1 TOP = 0.3805 EUR
15 may. 2025 1 EUR = 2.6198 TOP 1 TOP = 0.3817 EUR
16 may. 2025 1 EUR = 2.6231 TOP 1 TOP = 0.3812 EUR
17 may. 2025 1 EUR = 2.6145 TOP 1 TOP = 0.3825 EUR
18 may. 2025 1 EUR = 2.6145 TOP 1 TOP = 0.3825 EUR
19 may. 2025 1 EUR = 2.6401 TOP 1 TOP = 0.3788 EUR
20 may. 2025 1 EUR = 2.6339 TOP 1 TOP = 0.3797 EUR
21 may. 2025 1 EUR = 2.6536 TOP 1 TOP = 0.3768 EUR
22 may. 2025 1 EUR = 2.6483 TOP 1 TOP = 0.3776 EUR
23 may. 2025 1 EUR = 2.6602 TOP 1 TOP = 0.3759 EUR
24 may. 2025 1 EUR = 2.663 TOP 1 TOP = 0.3755 EUR
25 may. 2025 1 EUR = 2.663 TOP 1 TOP = 0.3755 EUR
26 may. 2025 1 EUR = 2.6644 TOP 1 TOP = 0.3753 EUR
27 may. 2025 1 EUR = 2.6576 TOP 1 TOP = 0.3763 EUR
28 may. 2025 1 EUR = 2.6521 TOP 1 TOP = 0.3771 EUR
29 may. 2025 1 EUR = 2.6424 TOP 1 TOP = 0.3784 EUR
30 may. 2025 1 EUR = 2.6555 TOP 1 TOP = 0.3766 EUR
31 may. 2025 1 EUR = 2.6577 TOP 1 TOP = 0.3763 EUR

Jun 2025

FechaEUR-TOPTOP-EUR
01 jun. 2025 1 EUR = 2.6577 TOP 1 TOP = 0.3763 EUR
02 jun. 2025 1 EUR = 2.6747 TOP 1 TOP = 0.3739 EUR
03 jun. 2025 1 EUR = 2.6677 TOP 1 TOP = 0.3749 EUR
04 jun. 2025 1 EUR = 2.6664 TOP 1 TOP = 0.375 EUR
05 jun. 2025 1 EUR = 2.6763 TOP 1 TOP = 0.3737 EUR
06 jun. 2025 1 EUR = 2.6759 TOP 1 TOP = 0.3737 EUR
07 jun. 2025 1 EUR = 2.671 TOP 1 TOP = 0.3744 EUR
08 jun. 2025 1 EUR = 2.671 TOP 1 TOP = 0.3744 EUR
09 jun. 2025 1 EUR = 2.6722 TOP 1 TOP = 0.3742 EUR
10 jun. 2025 1 EUR = 2.6784 TOP 1 TOP = 0.3734 EUR
11 jun. 2025 1 EUR = 2.6766 TOP 1 TOP = 0.3736 EUR
12 jun. 2025 1 EUR = 2.6985 TOP 1 TOP = 0.3706 EUR

Información sobre tipos de cambio deEUR-TOP y TOP-EUR

Euro (EUR) es la divisa utilizada en Europe. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats