currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-TOP y TOP-EUR - 2026

Tipos de cambio de EUR-TOP y TOP-EUR - 2026

Tipos de cambio de EUR-TOP y TOP-EUR

Compruebe a continuación los tipos de cambio de EUR-TOP y TOP-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 2,8151 TOP
1 TOP = 0,3552 EUR
1A 2A 2A

Jan 2026

FechaEUR-TOPTOP-EUR
01 ene. 2026 1 EUR = 2.825 TOP 1 TOP = 0.354 EUR
02 ene. 2026 1 EUR = 2.8228 TOP 1 TOP = 0.3543 EUR
03 ene. 2026 1 EUR = 2.8243 TOP 1 TOP = 0.3541 EUR
04 ene. 2026 1 EUR = 2.8243 TOP 1 TOP = 0.3541 EUR
05 ene. 2026 1 EUR = 2.8128 TOP 1 TOP = 0.3555 EUR
06 ene. 2026 1 EUR = 2.8189 TOP 1 TOP = 0.3547 EUR
07 ene. 2026 1 EUR = 2.8131 TOP 1 TOP = 0.3555 EUR
08 ene. 2026 1 EUR = 2.8112 TOP 1 TOP = 0.3557 EUR
09 ene. 2026 1 EUR = 2.8036 TOP 1 TOP = 0.3567 EUR
10 ene. 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
11 ene. 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
12 ene. 2026 1 EUR = 2.8128 TOP 1 TOP = 0.3555 EUR
13 ene. 2026 1 EUR = 2.8063 TOP 1 TOP = 0.3563 EUR
14 ene. 2026 1 EUR = 2.807 TOP 1 TOP = 0.3563 EUR
15 ene. 2026 1 EUR = 2.8001 TOP 1 TOP = 0.3571 EUR
16 ene. 2026 1 EUR = 2.7972 TOP 1 TOP = 0.3575 EUR
17 ene. 2026 1 EUR = 2.7945 TOP 1 TOP = 0.3578 EUR
18 ene. 2026 1 EUR = 2.7945 TOP 1 TOP = 0.3578 EUR
19 ene. 2026 1 EUR = 2.8 TOP 1 TOP = 0.3571 EUR
20 ene. 2026 1 EUR = 2.8244 TOP 1 TOP = 0.3541 EUR
21 ene. 2026 1 EUR = 2.8244 TOP 1 TOP = 0.3541 EUR
22 ene. 2026 1 EUR = 2.8185 TOP 1 TOP = 0.3548 EUR
23 ene. 2026 1 EUR = 2.8264 TOP 1 TOP = 0.3538 EUR
24 ene. 2026 1 EUR = 2.8474 TOP 1 TOP = 0.3512 EUR
25 ene. 2026 1 EUR = 2.8474 TOP 1 TOP = 0.3512 EUR
26 ene. 2026 1 EUR = 2.8518 TOP 1 TOP = 0.3507 EUR
27 ene. 2026 1 EUR = 2.8683 TOP 1 TOP = 0.3486 EUR
28 ene. 2026 1 EUR = 2.8852 TOP 1 TOP = 0.3466 EUR
29 ene. 2026 1 EUR = 2.8768 TOP 1 TOP = 0.3476 EUR
30 ene. 2026 1 EUR = 2.8708 TOP 1 TOP = 0.3483 EUR
31 ene. 2026 1 EUR = 2.8541 TOP 1 TOP = 0.3504 EUR

Feb 2026

FechaEUR-TOPTOP-EUR
01 feb. 2026 1 EUR = 2.8541 TOP 1 TOP = 0.3504 EUR
02 feb. 2026 1 EUR = 2.854 TOP 1 TOP = 0.3504 EUR
03 feb. 2026 1 EUR = 2.8387 TOP 1 TOP = 0.3523 EUR
04 feb. 2026 1 EUR = 2.8464 TOP 1 TOP = 0.3513 EUR
05 feb. 2026 1 EUR = 2.841 TOP 1 TOP = 0.352 EUR
06 feb. 2026 1 EUR = 2.8391 TOP 1 TOP = 0.3522 EUR
07 feb. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
08 feb. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
09 feb. 2026 1 EUR = 2.8595 TOP 1 TOP = 0.3497 EUR
10 feb. 2026 1 EUR = 2.8639 TOP 1 TOP = 0.3492 EUR
11 feb. 2026 1 EUR = 2.8658 TOP 1 TOP = 0.3489 EUR
12 feb. 2026 1 EUR = 2.8594 TOP 1 TOP = 0.3497 EUR
13 feb. 2026 1 EUR = 2.856 TOP 1 TOP = 0.3501 EUR
14 feb. 2026 1 EUR = 2.8582 TOP 1 TOP = 0.3499 EUR
15 feb. 2026 1 EUR = 2.8582 TOP 1 TOP = 0.3499 EUR
16 feb. 2026 1 EUR = 2.8537 TOP 1 TOP = 0.3504 EUR
17 feb. 2026 1 EUR = 2.8482 TOP 1 TOP = 0.3511 EUR
18 feb. 2026 1 EUR = 2.8521 TOP 1 TOP = 0.3506 EUR
19 feb. 2026 1 EUR = 2.835 TOP 1 TOP = 0.3527 EUR
20 feb. 2026 1 EUR = 2.833 TOP 1 TOP = 0.353 EUR
21 feb. 2026 1 EUR = 2.8385 TOP 1 TOP = 0.3523 EUR
22 feb. 2026 1 EUR = 2.8385 TOP 1 TOP = 0.3523 EUR
23 feb. 2026 1 EUR = 2.836 TOP 1 TOP = 0.3526 EUR
24 feb. 2026 1 EUR = 2.8355 TOP 1 TOP = 0.3527 EUR
25 feb. 2026 1 EUR = 2.8368 TOP 1 TOP = 0.3525 EUR
26 feb. 2026 1 EUR = 2.8446 TOP 1 TOP = 0.3515 EUR
27 feb. 2026 1 EUR = 2.8416 TOP 1 TOP = 0.3519 EUR
28 feb. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR

Mar 2026

FechaEUR-TOPTOP-EUR
01 mar. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
02 mar. 2026 1 EUR = 2.8217 TOP 1 TOP = 0.3544 EUR
03 mar. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
04 mar. 2026 1 EUR = 2.8039 TOP 1 TOP = 0.3566 EUR
05 mar. 2026 1 EUR = 2.7977 TOP 1 TOP = 0.3574 EUR
06 mar. 2026 1 EUR = 2.785 TOP 1 TOP = 0.3591 EUR
07 mar. 2026 1 EUR = 2.7979 TOP 1 TOP = 0.3574 EUR
08 mar. 2026 1 EUR = 2.7979 TOP 1 TOP = 0.3574 EUR
09 mar. 2026 1 EUR = 2.7839 TOP 1 TOP = 0.3592 EUR
10 mar. 2026 1 EUR = 2.8015 TOP 1 TOP = 0.357 EUR
11 mar. 2026 1 EUR = 2.7913 TOP 1 TOP = 0.3583 EUR
12 mar. 2026 1 EUR = 2.7786 TOP 1 TOP = 0.3599 EUR
13 mar. 2026 1 EUR = 2.7603 TOP 1 TOP = 0.3623 EUR
14 mar. 2026 1 EUR = 2.7611 TOP 1 TOP = 0.3622 EUR
15 mar. 2026 1 EUR = 2.7611 TOP 1 TOP = 0.3622 EUR
16 mar. 2026 1 EUR = 2.7645 TOP 1 TOP = 0.3617 EUR
17 mar. 2026 1 EUR = 2.7733 TOP 1 TOP = 0.3606 EUR
18 mar. 2026 1 EUR = 2.7758 TOP 1 TOP = 0.3603 EUR
19 mar. 2026 1 EUR = 2.7655 TOP 1 TOP = 0.3616 EUR
20 mar. 2026 1 EUR = 2.7845 TOP 1 TOP = 0.3591 EUR
21 mar. 2026 1 EUR = 2.7909 TOP 1 TOP = 0.3583 EUR
22 mar. 2026 1 EUR = 2.7909 TOP 1 TOP = 0.3583 EUR
23 mar. 2026 1 EUR = 2.7848 TOP 1 TOP = 0.3591 EUR
24 mar. 2026 1 EUR = 2.7894 TOP 1 TOP = 0.3585 EUR
25 mar. 2026 1 EUR = 2.7924 TOP 1 TOP = 0.3581 EUR
26 mar. 2026 1 EUR = 2.7768 TOP 1 TOP = 0.3601 EUR
27 mar. 2026 1 EUR = 2.7727 TOP 1 TOP = 0.3607 EUR
28 mar. 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
29 mar. 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
30 mar. 2026 1 EUR = 2.7672 TOP 1 TOP = 0.3614 EUR
31 mar. 2026 1 EUR = 2.7685 TOP 1 TOP = 0.3612 EUR

Apr 2026

FechaEUR-TOPTOP-EUR
01 abr. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
02 abr. 2026 1 EUR = 2.772 TOP 1 TOP = 0.3607 EUR
03 abr. 2026 1 EUR = 2.779 TOP 1 TOP = 0.3598 EUR
04 abr. 2026 1 EUR = 2.7738 TOP 1 TOP = 0.3605 EUR
05 abr. 2026 1 EUR = 2.7738 TOP 1 TOP = 0.3605 EUR
06 abr. 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
07 abr. 2026 1 EUR = 2.7836 TOP 1 TOP = 0.3592 EUR
08 abr. 2026 1 EUR = 2.8179 TOP 1 TOP = 0.3549 EUR
13 abr. 2026 1 EUR = 2.815 TOP 1 TOP = 0.3552 EUR
14 abr. 2026 1 EUR = 2.841 TOP 1 TOP = 0.352 EUR
15 abr. 2026 1 EUR = 2.8357 TOP 1 TOP = 0.3527 EUR
16 abr. 2026 1 EUR = 2.837 TOP 1 TOP = 0.3525 EUR
17 abr. 2026 1 EUR = 2.8397 TOP 1 TOP = 0.3522 EUR
18 abr. 2026 1 EUR = 2.8346 TOP 1 TOP = 0.3528 EUR
19 abr. 2026 1 EUR = 2.8346 TOP 1 TOP = 0.3528 EUR
20 abr. 2026 1 EUR = 2.8344 TOP 1 TOP = 0.3528 EUR
21 abr. 2026 1 EUR = 2.8333 TOP 1 TOP = 0.3529 EUR
22 abr. 2026 1 EUR = 2.8259 TOP 1 TOP = 0.3539 EUR
23 abr. 2026 1 EUR = 2.819 TOP 1 TOP = 0.3547 EUR
24 abr. 2026 1 EUR = 2.8212 TOP 1 TOP = 0.3545 EUR
25 abr. 2026 1 EUR = 2.8226 TOP 1 TOP = 0.3543 EUR
26 abr. 2026 1 EUR = 2.8226 TOP 1 TOP = 0.3543 EUR
27 abr. 2026 1 EUR = 2.8285 TOP 1 TOP = 0.3535 EUR
28 abr. 2026 1 EUR = 2.8131 TOP 1 TOP = 0.3555 EUR
29 abr. 2026 1 EUR = 2.8181 TOP 1 TOP = 0.3549 EUR
30 abr. 2026 1 EUR = 2.8215 TOP 1 TOP = 0.3544 EUR

May 2026

FechaEUR-TOPTOP-EUR
01 may. 2026 1 EUR = 2.8306 TOP 1 TOP = 0.3533 EUR
02 may. 2026 1 EUR = 2.8232 TOP 1 TOP = 0.3542 EUR
03 may. 2026 1 EUR = 2.8232 TOP 1 TOP = 0.3542 EUR
04 may. 2026 1 EUR = 2.8163 TOP 1 TOP = 0.3551 EUR
05 may. 2026 1 EUR = 2.8151 TOP 1 TOP = 0.3552 EUR
06 may. 2026 1 EUR = 2.8372 TOP 1 TOP = 0.3525 EUR
07 may. 2026 1 EUR = 2.8318 TOP 1 TOP = 0.3531 EUR
08 may. 2026 1 EUR = 2.8323 TOP 1 TOP = 0.3531 EUR
09 may. 2026 1 EUR = 2.8392 TOP 1 TOP = 0.3522 EUR
10 may. 2026 1 EUR = 2.8392 TOP 1 TOP = 0.3522 EUR
11 may. 2026 1 EUR = 2.8344 TOP 1 TOP = 0.3528 EUR
12 may. 2026 1 EUR = 2.8272 TOP 1 TOP = 0.3537 EUR
13 may. 2026 1 EUR = 2.8205 TOP 1 TOP = 0.3545 EUR
14 may. 2026 1 EUR = 2.8185 TOP 1 TOP = 0.3548 EUR
15 may. 2026 1 EUR = 2.7999 TOP 1 TOP = 0.3572 EUR
16 may. 2026 1 EUR = 2.7984 TOP 1 TOP = 0.3573 EUR
17 may. 2026 1 EUR = 2.7984 TOP 1 TOP = 0.3573 EUR
18 may. 2026 1 EUR = 2.8023 TOP 1 TOP = 0.3568 EUR
19 may. 2026 1 EUR = 2.7975 TOP 1 TOP = 0.3575 EUR
20 may. 2026 1 EUR = 2.7934 TOP 1 TOP = 0.358 EUR
21 may. 2026 1 EUR = 2.7937 TOP 1 TOP = 0.3579 EUR
22 may. 2026 1 EUR = 2.7926 TOP 1 TOP = 0.3581 EUR
23 may. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
24 may. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
25 may. 2026 1 EUR = 2.8036 TOP 1 TOP = 0.3567 EUR
26 may. 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
27 may. 2026 1 EUR = 2.8019 TOP 1 TOP = 0.3569 EUR
28 may. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
29 may. 2026 1 EUR = 2.804 TOP 1 TOP = 0.3566 EUR
30 may. 2026 1 EUR = 2.8072 TOP 1 TOP = 0.3562 EUR
31 may. 2026 1 EUR = 2.8072 TOP 1 TOP = 0.3562 EUR

Jun 2026

FechaEUR-TOPTOP-EUR
01 jun. 2026 1 EUR = 2.8043 TOP 1 TOP = 0.3566 EUR
02 jun. 2026 1 EUR = 2.8052 TOP 1 TOP = 0.3565 EUR
03 jun. 2026 1 EUR = 2.7965 TOP 1 TOP = 0.3576 EUR

Jul 2026

FechaEUR-TOPTOP-EUR
01 jul. 2026 1 EUR = 2.7434 TOP 1 TOP = 0.3645 EUR

Información sobre tipos de cambio deEUR-TOP y TOP-EUR

Euro (EUR) es la divisa utilizada en Europe. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats