> Tipos de cambio de EUR-TRY y TRY-EUR - 2024

Tipos de cambio de EUR-TRY y TRY-EUR - 2024

Tipos de cambio de EUR-TRY y TRY-EUR

Compruebe a continuación los tipos de cambio de EUR-TRY y TRY-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1A 2A 2A

EUR frente a TRYTRY frente a EUR

Jan 2024

Fecha	EUR-TRY	TRY-EUR
01 ene. 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 ene. 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 ene. 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 ene. 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 ene. 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 ene. 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 ene. 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 ene. 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 ene. 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 ene. 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 ene. 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 ene. 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 ene. 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 ene. 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 ene. 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 ene. 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 ene. 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 ene. 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 ene. 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 ene. 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 ene. 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 ene. 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 ene. 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 ene. 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 ene. 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 ene. 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 ene. 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 ene. 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 ene. 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 ene. 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 ene. 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Fecha	EUR-TRY	TRY-EUR
01 feb. 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 feb. 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 feb. 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 feb. 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 feb. 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 feb. 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 feb. 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 feb. 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 feb. 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 feb. 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 feb. 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 feb. 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 feb. 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 feb. 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 feb. 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 feb. 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 feb. 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 feb. 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 feb. 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 feb. 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 feb. 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 feb. 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 feb. 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 feb. 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 feb. 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 feb. 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 feb. 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 feb. 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 feb. 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Fecha	EUR-TRY	TRY-EUR
01 mar. 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 mar. 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 mar. 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 mar. 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 mar. 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 mar. 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 mar. 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 mar. 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 mar. 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 mar. 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 mar. 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 mar. 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 mar. 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 mar. 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 mar. 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 mar. 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 mar. 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 mar. 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 mar. 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 mar. 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 mar. 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 mar. 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 mar. 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 mar. 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 mar. 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 mar. 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 mar. 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 mar. 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 mar. 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 mar. 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 mar. 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Fecha	EUR-TRY	TRY-EUR
01 abr. 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 abr. 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 abr. 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 abr. 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 abr. 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 abr. 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 abr. 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 abr. 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 abr. 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 abr. 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 abr. 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 abr. 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 abr. 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 abr. 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 abr. 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 abr. 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 abr. 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 abr. 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 abr. 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 abr. 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 abr. 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 abr. 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 abr. 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 abr. 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 abr. 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 abr. 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 abr. 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 abr. 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 abr. 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 abr. 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Fecha	EUR-TRY	TRY-EUR
01 may. 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 may. 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 may. 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 may. 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 may. 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 may. 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 may. 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 may. 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 may. 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 may. 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 may. 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 may. 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 may. 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 may. 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 may. 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 may. 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 may. 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 may. 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 may. 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 may. 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 may. 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 may. 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 may. 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 may. 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 may. 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 may. 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 may. 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 may. 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 may. 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 may. 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 may. 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Fecha	EUR-TRY	TRY-EUR
01 jun. 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 jun. 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 jun. 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 jun. 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 jun. 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 jun. 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 jun. 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 jun. 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 jun. 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 jun. 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 jun. 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 jun. 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 jun. 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 jun. 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 jun. 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 jun. 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 jun. 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 jun. 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 jun. 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 jun. 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 jun. 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 jun. 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 jun. 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 jun. 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 jun. 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 jun. 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 jun. 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 jun. 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 jun. 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 jun. 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Fecha	EUR-TRY	TRY-EUR
01 jul. 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 jul. 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 jul. 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 jul. 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 jul. 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 jul. 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 jul. 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 jul. 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 jul. 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 jul. 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 jul. 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 jul. 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 jul. 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 jul. 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 jul. 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 jul. 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 jul. 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 jul. 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 jul. 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 jul. 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 jul. 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 jul. 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 jul. 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 jul. 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 jul. 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 jul. 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 jul. 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 jul. 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 jul. 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 jul. 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 jul. 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Fecha	EUR-TRY	TRY-EUR
01 ago. 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 ago. 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 ago. 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 ago. 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 ago. 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 ago. 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 ago. 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 ago. 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 ago. 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 ago. 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 ago. 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 ago. 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 ago. 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 ago. 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 ago. 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 ago. 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 ago. 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 ago. 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 ago. 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 ago. 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 ago. 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 ago. 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 ago. 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 ago. 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 ago. 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 ago. 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 ago. 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 ago. 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 ago. 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 ago. 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 ago. 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Fecha	EUR-TRY	TRY-EUR
01 sep. 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 sep. 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 sep. 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 sep. 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 sep. 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 sep. 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 sep. 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 sep. 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 sep. 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 sep. 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 sep. 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 sep. 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 sep. 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 sep. 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 sep. 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 sep. 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 sep. 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 sep. 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 sep. 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 sep. 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 sep. 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 sep. 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 sep. 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 sep. 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 sep. 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 sep. 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 sep. 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 sep. 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 sep. 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 sep. 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Fecha	EUR-TRY	TRY-EUR
01 oct. 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 oct. 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 oct. 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 oct. 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 oct. 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 oct. 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 oct. 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 oct. 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 oct. 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 oct. 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 oct. 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 oct. 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 oct. 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 oct. 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 oct. 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 oct. 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 oct. 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 oct. 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 oct. 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 oct. 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 oct. 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 oct. 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 oct. 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 oct. 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 oct. 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 oct. 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 oct. 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 oct. 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 oct. 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 oct. 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 oct. 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Fecha	EUR-TRY	TRY-EUR
01 nov. 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 nov. 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 nov. 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 nov. 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 nov. 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 nov. 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 nov. 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 nov. 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 nov. 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 nov. 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 nov. 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 nov. 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 nov. 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 nov. 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 nov. 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 nov. 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 nov. 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 nov. 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 nov. 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 nov. 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 nov. 2024	1 EUR = 36.3706 TRY	1 TRY = 0.0275 EUR

Información sobre tipos de cambio deEUR-TRY y TRY-EUR

Euro (EUR) es la divisa utilizada en Europe. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias