> Tipos de cambio de EUR-TRY y TRY-EUR - 2025

Tipos de cambio de EUR-TRY y TRY-EUR - 2025

Tipos de cambio de EUR-TRY y TRY-EUR

Compruebe a continuación los tipos de cambio de EUR-TRY y TRY-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 42,1946 TRY

1 TRY = 0,0237 EUR

1A 2A 2A

EUR frente a TRYTRY frente a EUR

Jan 2025

Fecha	EUR-TRY	TRY-EUR
01 ene. 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 ene. 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 ene. 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 ene. 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 ene. 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 ene. 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 ene. 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 ene. 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 ene. 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 ene. 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 ene. 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 ene. 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 ene. 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 ene. 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 ene. 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 ene. 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 ene. 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 ene. 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 ene. 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 ene. 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 ene. 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 ene. 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 ene. 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 ene. 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 ene. 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 ene. 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 ene. 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 ene. 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 ene. 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 ene. 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 ene. 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Fecha	EUR-TRY	TRY-EUR
01 feb. 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb. 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb. 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb. 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb. 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb. 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb. 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb. 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb. 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb. 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb. 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb. 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb. 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb. 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb. 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb. 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb. 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb. 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb. 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb. 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb. 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb. 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb. 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb. 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb. 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb. 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb. 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb. 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Fecha	EUR-TRY	TRY-EUR
01 mar. 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar. 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar. 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar. 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar. 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar. 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar. 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar. 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar. 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar. 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar. 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar. 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar. 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar. 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar. 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar. 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar. 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar. 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar. 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar. 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar. 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar. 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar. 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar. 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar. 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar. 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar. 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar. 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar. 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar. 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar. 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Fecha	EUR-TRY	TRY-EUR
01 abr. 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 abr. 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 abr. 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 abr. 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 abr. 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 abr. 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 abr. 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 abr. 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 abr. 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 abr. 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 abr. 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 abr. 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 abr. 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 abr. 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 abr. 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 abr. 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 abr. 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 abr. 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 abr. 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 abr. 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 abr. 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 abr. 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 abr. 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 abr. 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 abr. 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 abr. 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 abr. 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 abr. 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 abr. 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 abr. 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Fecha	EUR-TRY	TRY-EUR
01 may. 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 may. 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 may. 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 may. 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 may. 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 may. 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 may. 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 may. 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 may. 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 may. 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 may. 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 may. 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 may. 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 may. 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 may. 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 may. 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 may. 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 may. 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 may. 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR
20 may. 2025	1 EUR = 43.6891 TRY	1 TRY = 0.0229 EUR
21 may. 2025	1 EUR = 43.9988 TRY	1 TRY = 0.0227 EUR
22 may. 2025	1 EUR = 44.0021 TRY	1 TRY = 0.0227 EUR
23 may. 2025	1 EUR = 44.3332 TRY	1 TRY = 0.0226 EUR
24 may. 2025	1 EUR = 44.335 TRY	1 TRY = 0.0226 EUR
25 may. 2025	1 EUR = 44.1766 TRY	1 TRY = 0.0226 EUR
26 may. 2025	1 EUR = 44.3109 TRY	1 TRY = 0.0226 EUR
27 may. 2025	1 EUR = 44.2537 TRY	1 TRY = 0.0226 EUR
28 may. 2025	1 EUR = 44.2408 TRY	1 TRY = 0.0226 EUR
29 may. 2025	1 EUR = 44.1231 TRY	1 TRY = 0.0227 EUR
30 may. 2025	1 EUR = 44.494 TRY	1 TRY = 0.0225 EUR
31 may. 2025	1 EUR = 44.5697 TRY	1 TRY = 0.0224 EUR

Jun 2025

Fecha	EUR-TRY	TRY-EUR
01 jun. 2025	1 EUR = 44.4619 TRY	1 TRY = 0.0225 EUR
02 jun. 2025	1 EUR = 44.7498 TRY	1 TRY = 0.0223 EUR
03 jun. 2025	1 EUR = 44.5951 TRY	1 TRY = 0.0224 EUR
04 jun. 2025	1 EUR = 44.5366 TRY	1 TRY = 0.0225 EUR
05 jun. 2025	1 EUR = 44.9556 TRY	1 TRY = 0.0222 EUR
06 jun. 2025	1 EUR = 44.8266 TRY	1 TRY = 0.0223 EUR
07 jun. 2025	1 EUR = 44.7494 TRY	1 TRY = 0.0223 EUR
08 jun. 2025	1 EUR = 44.7266 TRY	1 TRY = 0.0224 EUR
09 jun. 2025	1 EUR = 44.7577 TRY	1 TRY = 0.0223 EUR
10 jun. 2025	1 EUR = 44.86 TRY	1 TRY = 0.0223 EUR
11 jun. 2025	1 EUR = 44.7961 TRY	1 TRY = 0.0223 EUR
12 jun. 2025	1 EUR = 45.5514 TRY	1 TRY = 0.022 EUR
13 jun. 2025	1 EUR = 45.3517 TRY	1 TRY = 0.022 EUR
14 jun. 2025	1 EUR = 45.4936 TRY	1 TRY = 0.022 EUR
15 jun. 2025	1 EUR = 45.5317 TRY	1 TRY = 0.022 EUR
16 jun. 2025	1 EUR = 45.6051 TRY	1 TRY = 0.0219 EUR
17 jun. 2025	1 EUR = 45.537 TRY	1 TRY = 0.022 EUR
18 jun. 2025	1 EUR = 45.4874 TRY	1 TRY = 0.022 EUR
19 jun. 2025	1 EUR = 45.4024 TRY	1 TRY = 0.022 EUR
20 jun. 2025	1 EUR = 45.6659 TRY	1 TRY = 0.0219 EUR
21 jun. 2025	1 EUR = 45.6553 TRY	1 TRY = 0.0219 EUR
22 jun. 2025	1 EUR = 45.6553 TRY	1 TRY = 0.0219 EUR
23 jun. 2025	1 EUR = 45.5473 TRY	1 TRY = 0.022 EUR
24 jun. 2025	1 EUR = 46.0097 TRY	1 TRY = 0.0217 EUR
25 jun. 2025	1 EUR = 46.0914 TRY	1 TRY = 0.0217 EUR
26 jun. 2025	1 EUR = 46.5391 TRY	1 TRY = 0.0215 EUR
27 jun. 2025	1 EUR = 46.6885 TRY	1 TRY = 0.0214 EUR
28 jun. 2025	1 EUR = 46.8013 TRY	1 TRY = 0.0214 EUR
29 jun. 2025	1 EUR = 46.6598 TRY	1 TRY = 0.0214 EUR
30 jun. 2025	1 EUR = 46.6574 TRY	1 TRY = 0.0214 EUR

Jul 2025

Fecha	EUR-TRY	TRY-EUR
01 jul. 2025	1 EUR = 47.0692 TRY	1 TRY = 0.0212 EUR
02 jul. 2025	1 EUR = 46.8338 TRY	1 TRY = 0.0214 EUR
03 jul. 2025	1 EUR = 46.9799 TRY	1 TRY = 0.0213 EUR
04 jul. 2025	1 EUR = 46.904 TRY	1 TRY = 0.0213 EUR
05 jul. 2025	1 EUR = 46.9172 TRY	1 TRY = 0.0213 EUR
06 jul. 2025	1 EUR = 46.9172 TRY	1 TRY = 0.0213 EUR
07 jul. 2025	1 EUR = 46.9026 TRY	1 TRY = 0.0213 EUR
08 jul. 2025	1 EUR = 46.9067 TRY	1 TRY = 0.0213 EUR
09 jul. 2025	1 EUR = 46.816 TRY	1 TRY = 0.0214 EUR
10 jul. 2025	1 EUR = 46.912 TRY	1 TRY = 0.0213 EUR
11 jul. 2025	1 EUR = 46.9731 TRY	1 TRY = 0.0213 EUR
12 jul. 2025	1 EUR = 46.9373 TRY	1 TRY = 0.0213 EUR
13 jul. 2025	1 EUR = 46.9658 TRY	1 TRY = 0.0213 EUR
14 jul. 2025	1 EUR = 46.9801 TRY	1 TRY = 0.0213 EUR
15 jul. 2025	1 EUR = 46.9286 TRY	1 TRY = 0.0213 EUR
16 jul. 2025	1 EUR = 46.74 TRY	1 TRY = 0.0214 EUR
17 jul. 2025	1 EUR = 46.6393 TRY	1 TRY = 0.0214 EUR
18 jul. 2025	1 EUR = 47.0204 TRY	1 TRY = 0.0213 EUR
19 jul. 2025	1 EUR = 46.9475 TRY	1 TRY = 0.0213 EUR
20 jul. 2025	1 EUR = 46.8977 TRY	1 TRY = 0.0213 EUR
21 jul. 2025	1 EUR = 47.1004 TRY	1 TRY = 0.0212 EUR
22 jul. 2025	1 EUR = 47.287 TRY	1 TRY = 0.0211 EUR
23 jul. 2025	1 EUR = 47.4169 TRY	1 TRY = 0.0211 EUR
24 jul. 2025	1 EUR = 47.5657 TRY	1 TRY = 0.021 EUR
25 jul. 2025	1 EUR = 47.5467 TRY	1 TRY = 0.021 EUR
26 jul. 2025	1 EUR = 47.6602 TRY	1 TRY = 0.021 EUR
27 jul. 2025	1 EUR = 47.6602 TRY	1 TRY = 0.021 EUR
28 jul. 2025	1 EUR = 47.2137 TRY	1 TRY = 0.0212 EUR
29 jul. 2025	1 EUR = 46.8503 TRY	1 TRY = 0.0213 EUR
30 jul. 2025	1 EUR = 46.7701 TRY	1 TRY = 0.0214 EUR
31 jul. 2025	1 EUR = 46.4246 TRY	1 TRY = 0.0215 EUR

Aug 2025

Fecha	EUR-TRY	TRY-EUR
01 ago. 2025	1 EUR = 46.4117 TRY	1 TRY = 0.0215 EUR
02 ago. 2025	1 EUR = 47.0935 TRY	1 TRY = 0.0212 EUR
03 ago. 2025	1 EUR = 47.0935 TRY	1 TRY = 0.0212 EUR
04 ago. 2025	1 EUR = 47.0541 TRY	1 TRY = 0.0213 EUR
05 ago. 2025	1 EUR = 46.9608 TRY	1 TRY = 0.0213 EUR
06 ago. 2025	1 EUR = 47.1794 TRY	1 TRY = 0.0212 EUR
07 ago. 2025	1 EUR = 47.3188 TRY	1 TRY = 0.0211 EUR
08 ago. 2025	1 EUR = 47.3927 TRY	1 TRY = 0.0211 EUR
09 ago. 2025	1 EUR = 47.3596 TRY	1 TRY = 0.0211 EUR
10 ago. 2025	1 EUR = 47.5187 TRY	1 TRY = 0.021 EUR
11 ago. 2025	1 EUR = 47.3401 TRY	1 TRY = 0.0211 EUR
12 ago. 2025	1 EUR = 47.2605 TRY	1 TRY = 0.0212 EUR
13 ago. 2025	1 EUR = 47.7062 TRY	1 TRY = 0.021 EUR
14 ago. 2025	1 EUR = 47.6382 TRY	1 TRY = 0.021 EUR
15 ago. 2025	1 EUR = 47.8057 TRY	1 TRY = 0.0209 EUR
16 ago. 2025	1 EUR = 47.8467 TRY	1 TRY = 0.0209 EUR

Información sobre tipos de cambio deEUR-TRY y TRY-EUR

Euro (EUR) es la divisa utilizada en Europe. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias