> Tipos de cambio de EUR-TRY y TRY-EUR - 2026

Tipos de cambio de EUR-TRY y TRY-EUR - 2026

Tipos de cambio de EUR-TRY y TRY-EUR

Compruebe a continuación los tipos de cambio de EUR-TRY y TRY-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 EUR = 51,7216 TRY

1 TRY = 0,0193 EUR

1A 2A 2A

EUR frente a TRYTRY frente a EUR

Jan 2026

Fecha	EUR-TRY	TRY-EUR
01 ene. 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 ene. 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 ene. 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 ene. 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 ene. 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 ene. 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 ene. 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 ene. 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 ene. 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 ene. 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 ene. 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 ene. 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 ene. 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 ene. 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 ene. 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 ene. 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 ene. 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 ene. 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 ene. 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 ene. 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 ene. 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 ene. 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 ene. 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 ene. 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 ene. 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 ene. 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 ene. 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 ene. 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 ene. 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 ene. 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 ene. 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Fecha	EUR-TRY	TRY-EUR
01 feb. 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 feb. 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 feb. 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 feb. 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 feb. 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 feb. 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 feb. 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 feb. 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 feb. 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 feb. 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 feb. 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 feb. 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 feb. 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 feb. 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 feb. 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 feb. 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 feb. 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 feb. 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 feb. 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 feb. 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 feb. 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 feb. 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 feb. 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 feb. 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 feb. 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 feb. 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 feb. 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 feb. 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Fecha	EUR-TRY	TRY-EUR
01 mar. 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 mar. 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 mar. 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 mar. 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 mar. 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 mar. 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 mar. 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 mar. 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 mar. 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 mar. 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 mar. 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 mar. 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 mar. 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 mar. 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 mar. 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 mar. 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 mar. 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 mar. 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 mar. 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 mar. 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 mar. 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 mar. 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 mar. 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 mar. 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 mar. 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 mar. 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 mar. 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 mar. 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 mar. 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 mar. 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 mar. 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Fecha	EUR-TRY	TRY-EUR
01 abr. 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 abr. 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 abr. 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 abr. 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 abr. 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 abr. 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 abr. 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 abr. 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 abr. 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 abr. 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 abr. 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 abr. 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 abr. 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 abr. 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 abr. 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 abr. 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 abr. 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 abr. 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 abr. 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 abr. 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 abr. 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 abr. 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 abr. 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 abr. 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 abr. 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 abr. 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 abr. 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 abr. 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 abr. 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 abr. 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Fecha	EUR-TRY	TRY-EUR
01 may. 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 may. 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 may. 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 may. 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 may. 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 may. 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 may. 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 may. 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 may. 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 may. 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 may. 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 may. 2026	1 EUR = 53.3096 TRY	1 TRY = 0.0188 EUR
13 may. 2026	1 EUR = 53.2036 TRY	1 TRY = 0.0188 EUR
14 may. 2026	1 EUR = 53.1856 TRY	1 TRY = 0.0188 EUR
15 may. 2026	1 EUR = 52.9627 TRY	1 TRY = 0.0189 EUR
16 may. 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
17 may. 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
18 may. 2026	1 EUR = 53.0492 TRY	1 TRY = 0.0189 EUR
19 may. 2026	1 EUR = 52.9514 TRY	1 TRY = 0.0189 EUR
20 may. 2026	1 EUR = 52.9 TRY	1 TRY = 0.0189 EUR
21 may. 2026	1 EUR = 52.927 TRY	1 TRY = 0.0189 EUR
22 may. 2026	1 EUR = 53.0529 TRY	1 TRY = 0.0188 EUR
23 may. 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
24 may. 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR

Información sobre tipos de cambio deEUR-TRY y TRY-EUR

Euro (EUR) es la divisa utilizada en Europe. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias