> Tipos de cambio de EUR-TWD y TWD-EUR - 2024

Tipos de cambio de EUR-TWD y TWD-EUR - 2024

Tipos de cambio de EUR-TWD y TWD-EUR

Compruebe a continuación los tipos de cambio de EUR-TWD y TWD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 34,8205 TWD

1 TWD = 0,0287 EUR

1A 2A 2A

EUR frente a TWDTWD frente a EUR

Jan 2024

Fecha	EUR-TWD	TWD-EUR
01 ene. 2024	1 EUR = 33.9101 TWD	1 TWD = 0.0295 EUR
02 ene. 2024	1 EUR = 33.8888 TWD	1 TWD = 0.0295 EUR
03 ene. 2024	1 EUR = 33.8529 TWD	1 TWD = 0.0295 EUR
04 ene. 2024	1 EUR = 33.976 TWD	1 TWD = 0.0294 EUR
05 ene. 2024	1 EUR = 33.847 TWD	1 TWD = 0.0295 EUR
06 ene. 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
07 ene. 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
08 ene. 2024	1 EUR = 33.9652 TWD	1 TWD = 0.0294 EUR
09 ene. 2024	1 EUR = 33.9857 TWD	1 TWD = 0.0294 EUR
10 ene. 2024	1 EUR = 34.0888 TWD	1 TWD = 0.0293 EUR
11 ene. 2024	1 EUR = 34.093 TWD	1 TWD = 0.0293 EUR
12 ene. 2024	1 EUR = 34.0989 TWD	1 TWD = 0.0293 EUR
13 ene. 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
14 ene. 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
15 ene. 2024	1 EUR = 34.2255 TWD	1 TWD = 0.0292 EUR
16 ene. 2024	1 EUR = 34.2355 TWD	1 TWD = 0.0292 EUR
17 ene. 2024	1 EUR = 34.3137 TWD	1 TWD = 0.0291 EUR
18 ene. 2024	1 EUR = 34.2844 TWD	1 TWD = 0.0292 EUR
19 ene. 2024	1 EUR = 34.1824 TWD	1 TWD = 0.0293 EUR
20 ene. 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
21 ene. 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
22 ene. 2024	1 EUR = 34.1539 TWD	1 TWD = 0.0293 EUR
23 ene. 2024	1 EUR = 34.139 TWD	1 TWD = 0.0293 EUR
24 ene. 2024	1 EUR = 34.1055 TWD	1 TWD = 0.0293 EUR
25 ene. 2024	1 EUR = 34.1131 TWD	1 TWD = 0.0293 EUR
26 ene. 2024	1 EUR = 34.0295 TWD	1 TWD = 0.0294 EUR
27 ene. 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
28 ene. 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
29 ene. 2024	1 EUR = 33.781 TWD	1 TWD = 0.0296 EUR
30 ene. 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
31 ene. 2024	1 EUR = 33.8812 TWD	1 TWD = 0.0295 EUR

Feb 2024

Fecha	EUR-TWD	TWD-EUR
01 feb. 2024	1 EUR = 33.8613 TWD	1 TWD = 0.0295 EUR
02 feb. 2024	1 EUR = 33.9666 TWD	1 TWD = 0.0294 EUR
03 feb. 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
04 feb. 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
05 feb. 2024	1 EUR = 33.7393 TWD	1 TWD = 0.0296 EUR
06 feb. 2024	1 EUR = 33.6686 TWD	1 TWD = 0.0297 EUR
07 feb. 2024	1 EUR = 33.8012 TWD	1 TWD = 0.0296 EUR
08 feb. 2024	1 EUR = 33.762 TWD	1 TWD = 0.0296 EUR
09 feb. 2024	1 EUR = 33.7986 TWD	1 TWD = 0.0296 EUR
10 feb. 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
11 feb. 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
12 feb. 2024	1 EUR = 33.7975 TWD	1 TWD = 0.0296 EUR
13 feb. 2024	1 EUR = 33.8522 TWD	1 TWD = 0.0295 EUR
14 feb. 2024	1 EUR = 33.7249 TWD	1 TWD = 0.0297 EUR
15 feb. 2024	1 EUR = 33.7136 TWD	1 TWD = 0.0297 EUR
16 feb. 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
17 feb. 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
18 feb. 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
19 feb. 2024	1 EUR = 33.8715 TWD	1 TWD = 0.0295 EUR
20 feb. 2024	1 EUR = 33.9894 TWD	1 TWD = 0.0294 EUR
21 feb. 2024	1 EUR = 34.068 TWD	1 TWD = 0.0294 EUR
22 feb. 2024	1 EUR = 34.1937 TWD	1 TWD = 0.0292 EUR
23 feb. 2024	1 EUR = 34.2281 TWD	1 TWD = 0.0292 EUR
24 feb. 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
25 feb. 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
26 feb. 2024	1 EUR = 34.2197 TWD	1 TWD = 0.0292 EUR
27 feb. 2024	1 EUR = 34.2824 TWD	1 TWD = 0.0292 EUR
28 feb. 2024	1 EUR = 34.2379 TWD	1 TWD = 0.0292 EUR
29 feb. 2024	1 EUR = 34.2496 TWD	1 TWD = 0.0292 EUR

Mar 2024

Fecha	EUR-TWD	TWD-EUR
01 mar. 2024	1 EUR = 34.1977 TWD	1 TWD = 0.0292 EUR
02 mar. 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
03 mar. 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
04 mar. 2024	1 EUR = 34.2322 TWD	1 TWD = 0.0292 EUR
05 mar. 2024	1 EUR = 34.2387 TWD	1 TWD = 0.0292 EUR
06 mar. 2024	1 EUR = 34.3193 TWD	1 TWD = 0.0291 EUR
07 mar. 2024	1 EUR = 34.3221 TWD	1 TWD = 0.0291 EUR
08 mar. 2024	1 EUR = 34.3452 TWD	1 TWD = 0.0291 EUR
09 mar. 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
10 mar. 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
11 mar. 2024	1 EUR = 34.3503 TWD	1 TWD = 0.0291 EUR
12 mar. 2024	1 EUR = 34.3309 TWD	1 TWD = 0.0291 EUR
13 mar. 2024	1 EUR = 34.452 TWD	1 TWD = 0.029 EUR
14 mar. 2024	1 EUR = 34.4315 TWD	1 TWD = 0.029 EUR
15 mar. 2024	1 EUR = 34.4281 TWD	1 TWD = 0.029 EUR
16 mar. 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
17 mar. 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
18 mar. 2024	1 EUR = 34.4707 TWD	1 TWD = 0.029 EUR
19 mar. 2024	1 EUR = 34.4851 TWD	1 TWD = 0.029 EUR
20 mar. 2024	1 EUR = 34.6004 TWD	1 TWD = 0.0289 EUR
21 mar. 2024	1 EUR = 34.7445 TWD	1 TWD = 0.0288 EUR
22 mar. 2024	1 EUR = 34.6037 TWD	1 TWD = 0.0289 EUR
23 mar. 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
24 mar. 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
25 mar. 2024	1 EUR = 34.4934 TWD	1 TWD = 0.029 EUR
26 mar. 2024	1 EUR = 34.6574 TWD	1 TWD = 0.0289 EUR
27 mar. 2024	1 EUR = 34.6493 TWD	1 TWD = 0.0289 EUR
28 mar. 2024	1 EUR = 34.5768 TWD	1 TWD = 0.0289 EUR
29 mar. 2024	1 EUR = 34.5265 TWD	1 TWD = 0.029 EUR
30 mar. 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR
31 mar. 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR

Apr 2024

Fecha	EUR-TWD	TWD-EUR
01 abr. 2024	1 EUR = 34.4642 TWD	1 TWD = 0.029 EUR
02 abr. 2024	1 EUR = 34.4821 TWD	1 TWD = 0.029 EUR
03 abr. 2024	1 EUR = 34.5887 TWD	1 TWD = 0.0289 EUR
04 abr. 2024	1 EUR = 34.8099 TWD	1 TWD = 0.0287 EUR
05 abr. 2024	1 EUR = 34.7918 TWD	1 TWD = 0.0287 EUR
06 abr. 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
07 abr. 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
08 abr. 2024	1 EUR = 34.7824 TWD	1 TWD = 0.0288 EUR
09 abr. 2024	1 EUR = 34.8461 TWD	1 TWD = 0.0287 EUR
10 abr. 2024	1 EUR = 34.7394 TWD	1 TWD = 0.0288 EUR
11 abr. 2024	1 EUR = 34.5877 TWD	1 TWD = 0.0289 EUR
12 abr. 2024	1 EUR = 34.3574 TWD	1 TWD = 0.0291 EUR
13 abr. 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
14 abr. 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
15 abr. 2024	1 EUR = 34.5227 TWD	1 TWD = 0.029 EUR
16 abr. 2024	1 EUR = 34.6011 TWD	1 TWD = 0.0289 EUR
17 abr. 2024	1 EUR = 34.5399 TWD	1 TWD = 0.029 EUR
18 abr. 2024	1 EUR = 34.6061 TWD	1 TWD = 0.0289 EUR
19 abr. 2024	1 EUR = 34.6543 TWD	1 TWD = 0.0289 EUR
20 abr. 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
21 abr. 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
22 abr. 2024	1 EUR = 34.7185 TWD	1 TWD = 0.0288 EUR
23 abr. 2024	1 EUR = 34.7889 TWD	1 TWD = 0.0287 EUR
24 abr. 2024	1 EUR = 34.8214 TWD	1 TWD = 0.0287 EUR
25 abr. 2024	1 EUR = 34.9247 TWD	1 TWD = 0.0286 EUR
26 abr. 2024	1 EUR = 34.9259 TWD	1 TWD = 0.0286 EUR
27 abr. 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
28 abr. 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
29 abr. 2024	1 EUR = 34.9362 TWD	1 TWD = 0.0286 EUR
30 abr. 2024	1 EUR = 34.9371 TWD	1 TWD = 0.0286 EUR

May 2024

Fecha	EUR-TWD	TWD-EUR
01 may. 2024	1 EUR = 34.7899 TWD	1 TWD = 0.0287 EUR
02 may. 2024	1 EUR = 34.7641 TWD	1 TWD = 0.0288 EUR
03 may. 2024	1 EUR = 34.7851 TWD	1 TWD = 0.0287 EUR
04 may. 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
05 may. 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
06 may. 2024	1 EUR = 34.8051 TWD	1 TWD = 0.0287 EUR
07 may. 2024	1 EUR = 34.8552 TWD	1 TWD = 0.0287 EUR
08 may. 2024	1 EUR = 34.8 TWD	1 TWD = 0.0287 EUR
09 may. 2024	1 EUR = 34.8066 TWD	1 TWD = 0.0287 EUR
10 may. 2024	1 EUR = 34.9479 TWD	1 TWD = 0.0286 EUR
11 may. 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
12 may. 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
13 may. 2024	1 EUR = 34.9831 TWD	1 TWD = 0.0286 EUR
14 may. 2024	1 EUR = 34.9301 TWD	1 TWD = 0.0286 EUR
15 may. 2024	1 EUR = 34.8438 TWD	1 TWD = 0.0287 EUR
16 may. 2024	1 EUR = 34.9335 TWD	1 TWD = 0.0286 EUR
17 may. 2024	1 EUR = 34.9347 TWD	1 TWD = 0.0286 EUR
18 may. 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
19 may. 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
20 may. 2024	1 EUR = 35.0223 TWD	1 TWD = 0.0286 EUR
21 may. 2024	1 EUR = 35.0874 TWD	1 TWD = 0.0285 EUR
22 may. 2024	1 EUR = 34.9905 TWD	1 TWD = 0.0286 EUR
23 may. 2024	1 EUR = 34.928 TWD	1 TWD = 0.0286 EUR
24 may. 2024	1 EUR = 34.9273 TWD	1 TWD = 0.0286 EUR
25 may. 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
26 may. 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
27 may. 2024	1 EUR = 34.8755 TWD	1 TWD = 0.0287 EUR
28 may. 2024	1 EUR = 35.0259 TWD	1 TWD = 0.0286 EUR
29 may. 2024	1 EUR = 35.1069 TWD	1 TWD = 0.0285 EUR
30 may. 2024	1 EUR = 35.0403 TWD	1 TWD = 0.0285 EUR
31 may. 2024	1 EUR = 35.2228 TWD	1 TWD = 0.0284 EUR

Jun 2024

Fecha	EUR-TWD	TWD-EUR
01 jun. 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
02 jun. 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
03 jun. 2024	1 EUR = 35.0761 TWD	1 TWD = 0.0285 EUR
04 jun. 2024	1 EUR = 35.1623 TWD	1 TWD = 0.0284 EUR
05 jun. 2024	1 EUR = 35.1936 TWD	1 TWD = 0.0284 EUR
06 jun. 2024	1 EUR = 35.1251 TWD	1 TWD = 0.0285 EUR
07 jun. 2024	1 EUR = 35.1518 TWD	1 TWD = 0.0284 EUR
08 jun. 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
09 jun. 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
10 jun. 2024	1 EUR = 34.8094 TWD	1 TWD = 0.0287 EUR
11 jun. 2024	1 EUR = 34.7252 TWD	1 TWD = 0.0288 EUR
12 jun. 2024	1 EUR = 34.8311 TWD	1 TWD = 0.0287 EUR
13 jun. 2024	1 EUR = 34.9059 TWD	1 TWD = 0.0286 EUR
14 jun. 2024	1 EUR = 34.5983 TWD	1 TWD = 0.0289 EUR
15 jun. 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
16 jun. 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
17 jun. 2024	1 EUR = 34.6844 TWD	1 TWD = 0.0288 EUR
18 jun. 2024	1 EUR = 34.7226 TWD	1 TWD = 0.0288 EUR
19 jun. 2024	1 EUR = 34.8104 TWD	1 TWD = 0.0287 EUR
20 jun. 2024	1 EUR = 34.6795 TWD	1 TWD = 0.0288 EUR
21 jun. 2024	1 EUR = 34.5698 TWD	1 TWD = 0.0289 EUR
22 jun. 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
23 jun. 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
24 jun. 2024	1 EUR = 34.7253 TWD	1 TWD = 0.0288 EUR
25 jun. 2024	1 EUR = 34.8117 TWD	1 TWD = 0.0287 EUR
26 jun. 2024	1 EUR = 34.8242 TWD	1 TWD = 0.0287 EUR
27 jun. 2024	1 EUR = 34.8447 TWD	1 TWD = 0.0287 EUR
28 jun. 2024	1 EUR = 34.7162 TWD	1 TWD = 0.0288 EUR
29 jun. 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR
30 jun. 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR

Jul 2024

Fecha	EUR-TWD	TWD-EUR
01 jul. 2024	1 EUR = 34.9498 TWD	1 TWD = 0.0286 EUR
02 jul. 2024	1 EUR = 34.9853 TWD	1 TWD = 0.0286 EUR
03 jul. 2024	1 EUR = 35.1515 TWD	1 TWD = 0.0284 EUR
04 jul. 2024	1 EUR = 35.0455 TWD	1 TWD = 0.0285 EUR
05 jul. 2024	1 EUR = 35.1075 TWD	1 TWD = 0.0285 EUR
06 jul. 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
07 jul. 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
08 jul. 2024	1 EUR = 35.1957 TWD	1 TWD = 0.0284 EUR
09 jul. 2024	1 EUR = 35.1779 TWD	1 TWD = 0.0284 EUR
10 jul. 2024	1 EUR = 35.2601 TWD	1 TWD = 0.0284 EUR
11 jul. 2024	1 EUR = 35.2814 TWD	1 TWD = 0.0283 EUR
12 jul. 2024	1 EUR = 35.4053 TWD	1 TWD = 0.0282 EUR
13 jul. 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
14 jul. 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
15 jul. 2024	1 EUR = 35.542 TWD	1 TWD = 0.0281 EUR
16 jul. 2024	1 EUR = 35.5299 TWD	1 TWD = 0.0281 EUR
17 jul. 2024	1 EUR = 35.5683 TWD	1 TWD = 0.0281 EUR
18 jul. 2024	1 EUR = 35.6801 TWD	1 TWD = 0.028 EUR
19 jul. 2024	1 EUR = 35.7003 TWD	1 TWD = 0.028 EUR
20 jul. 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
21 jul. 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
22 jul. 2024	1 EUR = 35.7533 TWD	1 TWD = 0.028 EUR
23 jul. 2024	1 EUR = 35.6386 TWD	1 TWD = 0.0281 EUR
24 jul. 2024	1 EUR = 35.5365 TWD	1 TWD = 0.0281 EUR
25 jul. 2024	1 EUR = 35.4285 TWD	1 TWD = 0.0282 EUR
26 jul. 2024	1 EUR = 35.6178 TWD	1 TWD = 0.0281 EUR
27 jul. 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
28 jul. 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
29 jul. 2024	1 EUR = 35.5467 TWD	1 TWD = 0.0281 EUR
30 jul. 2024	1 EUR = 35.5634 TWD	1 TWD = 0.0281 EUR
31 jul. 2024	1 EUR = 35.452 TWD	1 TWD = 0.0282 EUR

Aug 2024

Fecha	EUR-TWD	TWD-EUR
01 ago. 2024	1 EUR = 35.3516 TWD	1 TWD = 0.0283 EUR
02 ago. 2024	1 EUR = 35.5354 TWD	1 TWD = 0.0281 EUR
03 ago. 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
04 ago. 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
05 ago. 2024	1 EUR = 35.8033 TWD	1 TWD = 0.0279 EUR
06 ago. 2024	1 EUR = 35.7871 TWD	1 TWD = 0.0279 EUR
07 ago. 2024	1 EUR = 35.6477 TWD	1 TWD = 0.0281 EUR
08 ago. 2024	1 EUR = 35.4422 TWD	1 TWD = 0.0282 EUR
09 ago. 2024	1 EUR = 35.3026 TWD	1 TWD = 0.0283 EUR
10 ago. 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
11 ago. 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
12 ago. 2024	1 EUR = 35.4493 TWD	1 TWD = 0.0282 EUR
13 ago. 2024	1 EUR = 35.48 TWD	1 TWD = 0.0282 EUR
14 ago. 2024	1 EUR = 35.4982 TWD	1 TWD = 0.0282 EUR
15 ago. 2024	1 EUR = 35.5524 TWD	1 TWD = 0.0281 EUR
16 ago. 2024	1 EUR = 35.4867 TWD	1 TWD = 0.0282 EUR
17 ago. 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
18 ago. 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
19 ago. 2024	1 EUR = 35.3247 TWD	1 TWD = 0.0283 EUR
20 ago. 2024	1 EUR = 35.3883 TWD	1 TWD = 0.0283 EUR
21 ago. 2024	1 EUR = 35.4602 TWD	1 TWD = 0.0282 EUR
22 ago. 2024	1 EUR = 35.4055 TWD	1 TWD = 0.0282 EUR
23 ago. 2024	1 EUR = 35.5345 TWD	1 TWD = 0.0281 EUR
24 ago. 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
25 ago. 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
26 ago. 2024	1 EUR = 35.5613 TWD	1 TWD = 0.0281 EUR
27 ago. 2024	1 EUR = 35.6532 TWD	1 TWD = 0.028 EUR
28 ago. 2024	1 EUR = 35.5554 TWD	1 TWD = 0.0281 EUR
29 ago. 2024	1 EUR = 35.3753 TWD	1 TWD = 0.0283 EUR
30 ago. 2024	1 EUR = 35.4449 TWD	1 TWD = 0.0282 EUR
31 ago. 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR

Sep 2024

Fecha	EUR-TWD	TWD-EUR
01 sep. 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR
02 sep. 2024	1 EUR = 35.4448 TWD	1 TWD = 0.0282 EUR
03 sep. 2024	1 EUR = 35.4837 TWD	1 TWD = 0.0282 EUR
04 sep. 2024	1 EUR = 35.556 TWD	1 TWD = 0.0281 EUR
05 sep. 2024	1 EUR = 35.6008 TWD	1 TWD = 0.0281 EUR
06 sep. 2024	1 EUR = 35.4404 TWD	1 TWD = 0.0282 EUR
07 sep. 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
08 sep. 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
09 sep. 2024	1 EUR = 35.4898 TWD	1 TWD = 0.0282 EUR
10 sep. 2024	1 EUR = 35.4836 TWD	1 TWD = 0.0282 EUR
11 sep. 2024	1 EUR = 35.4998 TWD	1 TWD = 0.0282 EUR
12 sep. 2024	1 EUR = 35.4185 TWD	1 TWD = 0.0282 EUR
13 sep. 2024	1 EUR = 35.4335 TWD	1 TWD = 0.0282 EUR
14 sep. 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
15 sep. 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
16 sep. 2024	1 EUR = 35.4551 TWD	1 TWD = 0.0282 EUR
17 sep. 2024	1 EUR = 35.5071 TWD	1 TWD = 0.0282 EUR
18 sep. 2024	1 EUR = 35.5988 TWD	1 TWD = 0.0281 EUR
19 sep. 2024	1 EUR = 35.6545 TWD	1 TWD = 0.028 EUR
20 sep. 2024	1 EUR = 35.7315 TWD	1 TWD = 0.028 EUR
21 sep. 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
22 sep. 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
23 sep. 2024	1 EUR = 35.6313 TWD	1 TWD = 0.0281 EUR
24 sep. 2024	1 EUR = 35.5901 TWD	1 TWD = 0.0281 EUR
25 sep. 2024	1 EUR = 35.6937 TWD	1 TWD = 0.028 EUR
26 sep. 2024	1 EUR = 35.5108 TWD	1 TWD = 0.0282 EUR
27 sep. 2024	1 EUR = 35.158 TWD	1 TWD = 0.0284 EUR
28 sep. 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
29 sep. 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
30 sep. 2024	1 EUR = 35.467 TWD	1 TWD = 0.0282 EUR

Oct 2024

Fecha	EUR-TWD	TWD-EUR
01 oct. 2024	1 EUR = 35.2857 TWD	1 TWD = 0.0283 EUR
02 oct. 2024	1 EUR = 35.2873 TWD	1 TWD = 0.0283 EUR
03 oct. 2024	1 EUR = 35.3917 TWD	1 TWD = 0.0283 EUR
04 oct. 2024	1 EUR = 35.3939 TWD	1 TWD = 0.0283 EUR
05 oct. 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
06 oct. 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
07 oct. 2024	1 EUR = 35.3161 TWD	1 TWD = 0.0283 EUR
08 oct. 2024	1 EUR = 35.3668 TWD	1 TWD = 0.0283 EUR
09 oct. 2024	1 EUR = 35.3087 TWD	1 TWD = 0.0283 EUR
10 oct. 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
11 oct. 2024	1 EUR = 35.1884 TWD	1 TWD = 0.0284 EUR
12 oct. 2024	1 EUR = 35.2316 TWD	1 TWD = 0.0284 EUR
13 oct. 2024	1 EUR = 35.1946 TWD	1 TWD = 0.0284 EUR
14 oct. 2024	1 EUR = 35.1498 TWD	1 TWD = 0.0284 EUR
15 oct. 2024	1 EUR = 35.079 TWD	1 TWD = 0.0285 EUR
16 oct. 2024	1 EUR = 35.0705 TWD	1 TWD = 0.0285 EUR
17 oct. 2024	1 EUR = 34.891 TWD	1 TWD = 0.0287 EUR
18 oct. 2024	1 EUR = 34.7961 TWD	1 TWD = 0.0287 EUR
19 oct. 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
20 oct. 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
21 oct. 2024	1 EUR = 34.7482 TWD	1 TWD = 0.0288 EUR
22 oct. 2024	1 EUR = 34.6712 TWD	1 TWD = 0.0288 EUR
23 oct. 2024	1 EUR = 34.5463 TWD	1 TWD = 0.0289 EUR
24 oct. 2024	1 EUR = 34.6424 TWD	1 TWD = 0.0289 EUR
25 oct. 2024	1 EUR = 34.7093 TWD	1 TWD = 0.0288 EUR
26 oct. 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
27 oct. 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
28 oct. 2024	1 EUR = 34.7153 TWD	1 TWD = 0.0288 EUR
29 oct. 2024	1 EUR = 34.5834 TWD	1 TWD = 0.0289 EUR
30 oct. 2024	1 EUR = 34.5656 TWD	1 TWD = 0.0289 EUR
31 oct. 2024	1 EUR = 34.7607 TWD	1 TWD = 0.0288 EUR

Nov 2024

Fecha	EUR-TWD	TWD-EUR
01 nov. 2024	1 EUR = 34.672 TWD	1 TWD = 0.0288 EUR
02 nov. 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
03 nov. 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
04 nov. 2024	1 EUR = 34.7916 TWD	1 TWD = 0.0287 EUR
05 nov. 2024	1 EUR = 34.7902 TWD	1 TWD = 0.0287 EUR
06 nov. 2024	1 EUR = 34.6042 TWD	1 TWD = 0.0289 EUR
07 nov. 2024	1 EUR = 34.7421 TWD	1 TWD = 0.0288 EUR
08 nov. 2024	1 EUR = 34.6155 TWD	1 TWD = 0.0289 EUR
09 nov. 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
10 nov. 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
11 nov. 2024	1 EUR = 34.4838 TWD	1 TWD = 0.029 EUR
12 nov. 2024	1 EUR = 34.4628 TWD	1 TWD = 0.029 EUR
13 nov. 2024	1 EUR = 34.468 TWD	1 TWD = 0.029 EUR
14 nov. 2024	1 EUR = 34.3344 TWD	1 TWD = 0.0291 EUR
15 nov. 2024	1 EUR = 34.4098 TWD	1 TWD = 0.0291 EUR
16 nov. 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
17 nov. 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
18 nov. 2024	1 EUR = 34.3372 TWD	1 TWD = 0.0291 EUR
19 nov. 2024	1 EUR = 34.3075 TWD	1 TWD = 0.0291 EUR
20 nov. 2024	1 EUR = 34.3552 TWD	1 TWD = 0.0291 EUR
21 nov. 2024	1 EUR = 34.2599 TWD	1 TWD = 0.0292 EUR

Información sobre tipos de cambio deEUR-TWD y TWD-EUR

Euro (EUR) es la divisa utilizada en Europe. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias