> Tipos de cambio de EUR-UAH y UAH-EUR - 2024

Tipos de cambio de EUR-UAH y UAH-EUR - 2024

Tipos de cambio de EUR-UAH y UAH-EUR

Compruebe a continuación los tipos de cambio de EUR-UAH y UAH-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 43,4348 UAH

1 UAH = 0,023 EUR

1A 2A 2A

EUR frente a UAHUAH frente a EUR

Jan 2024

Fecha	EUR-UAH	UAH-EUR
01 ene. 2024	1 EUR = 42.1385 UAH	1 UAH = 0.0237 EUR
02 ene. 2024	1 EUR = 41.807 UAH	1 UAH = 0.0239 EUR
03 ene. 2024	1 EUR = 41.5859 UAH	1 UAH = 0.024 EUR
04 ene. 2024	1 EUR = 41.6494 UAH	1 UAH = 0.024 EUR
05 ene. 2024	1 EUR = 41.5939 UAH	1 UAH = 0.024 EUR
06 ene. 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
07 ene. 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
08 ene. 2024	1 EUR = 41.8411 UAH	1 UAH = 0.0239 EUR
09 ene. 2024	1 EUR = 41.7494 UAH	1 UAH = 0.024 EUR
10 ene. 2024	1 EUR = 41.8243 UAH	1 UAH = 0.0239 EUR
11 ene. 2024	1 EUR = 41.6295 UAH	1 UAH = 0.024 EUR
12 ene. 2024	1 EUR = 41.4434 UAH	1 UAH = 0.0241 EUR
13 ene. 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
14 ene. 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
15 ene. 2024	1 EUR = 41.4912 UAH	1 UAH = 0.0241 EUR
16 ene. 2024	1 EUR = 41.2664 UAH	1 UAH = 0.0242 EUR
17 ene. 2024	1 EUR = 41.1896 UAH	1 UAH = 0.0243 EUR
18 ene. 2024	1 EUR = 40.9521 UAH	1 UAH = 0.0244 EUR
19 ene. 2024	1 EUR = 40.8687 UAH	1 UAH = 0.0245 EUR
20 ene. 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
21 ene. 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
22 ene. 2024	1 EUR = 40.7191 UAH	1 UAH = 0.0246 EUR
23 ene. 2024	1 EUR = 40.7148 UAH	1 UAH = 0.0246 EUR
24 ene. 2024	1 EUR = 40.8463 UAH	1 UAH = 0.0245 EUR
25 ene. 2024	1 EUR = 41.005 UAH	1 UAH = 0.0244 EUR
26 ene. 2024	1 EUR = 41.15 UAH	1 UAH = 0.0243 EUR
27 ene. 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
28 ene. 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
29 ene. 2024	1 EUR = 40.9782 UAH	1 UAH = 0.0244 EUR
30 ene. 2024	1 EUR = 40.9978 UAH	1 UAH = 0.0244 EUR
31 ene. 2024	1 EUR = 40.6917 UAH	1 UAH = 0.0246 EUR

Feb 2024

Fecha	EUR-UAH	UAH-EUR
01 feb. 2024	1 EUR = 40.662 UAH	1 UAH = 0.0246 EUR
02 feb. 2024	1 EUR = 40.8424 UAH	1 UAH = 0.0245 EUR
03 feb. 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
04 feb. 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
05 feb. 2024	1 EUR = 40.3688 UAH	1 UAH = 0.0248 EUR
06 feb. 2024	1 EUR = 40.435 UAH	1 UAH = 0.0247 EUR
07 feb. 2024	1 EUR = 40.5161 UAH	1 UAH = 0.0247 EUR
08 feb. 2024	1 EUR = 40.4097 UAH	1 UAH = 0.0247 EUR
09 feb. 2024	1 EUR = 40.5593 UAH	1 UAH = 0.0247 EUR
10 feb. 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
11 feb. 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
12 feb. 2024	1 EUR = 40.8929 UAH	1 UAH = 0.0245 EUR
13 feb. 2024	1 EUR = 41.1613 UAH	1 UAH = 0.0243 EUR
14 feb. 2024	1 EUR = 40.8979 UAH	1 UAH = 0.0245 EUR
15 feb. 2024	1 EUR = 40.7179 UAH	1 UAH = 0.0246 EUR
16 feb. 2024	1 EUR = 41.002 UAH	1 UAH = 0.0244 EUR
17 feb. 2024	1 EUR = 41.0406 UAH	1 UAH = 0.0244 EUR
18 feb. 2024	1 EUR = 41.0294 UAH	1 UAH = 0.0244 EUR
19 feb. 2024	1 EUR = 41.2704 UAH	1 UAH = 0.0242 EUR
20 feb. 2024	1 EUR = 41.5839 UAH	1 UAH = 0.024 EUR
21 feb. 2024	1 EUR = 41.7589 UAH	1 UAH = 0.0239 EUR
22 feb. 2024	1 EUR = 41.7273 UAH	1 UAH = 0.024 EUR
23 feb. 2024	1 EUR = 41.4847 UAH	1 UAH = 0.0241 EUR
24 feb. 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
25 feb. 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
26 feb. 2024	1 EUR = 41.6639 UAH	1 UAH = 0.024 EUR
27 feb. 2024	1 EUR = 41.5427 UAH	1 UAH = 0.0241 EUR
28 feb. 2024	1 EUR = 41.2458 UAH	1 UAH = 0.0242 EUR
29 feb. 2024	1 EUR = 41.1845 UAH	1 UAH = 0.0243 EUR

Mar 2024

Fecha	EUR-UAH	UAH-EUR
01 mar. 2024	1 EUR = 41.2561 UAH	1 UAH = 0.0242 EUR
02 mar. 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
03 mar. 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
04 mar. 2024	1 EUR = 41.5583 UAH	1 UAH = 0.0241 EUR
05 mar. 2024	1 EUR = 41.6748 UAH	1 UAH = 0.024 EUR
06 mar. 2024	1 EUR = 41.5657 UAH	1 UAH = 0.0241 EUR
07 mar. 2024	1 EUR = 41.4834 UAH	1 UAH = 0.0241 EUR
08 mar. 2024	1 EUR = 41.8066 UAH	1 UAH = 0.0239 EUR
09 mar. 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
10 mar. 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
11 mar. 2024	1 EUR = 41.9597 UAH	1 UAH = 0.0238 EUR
12 mar. 2024	1 EUR = 42.0091 UAH	1 UAH = 0.0238 EUR
13 mar. 2024	1 EUR = 42.4058 UAH	1 UAH = 0.0236 EUR
14 mar. 2024	1 EUR = 42.2768 UAH	1 UAH = 0.0237 EUR
15 mar. 2024	1 EUR = 42.2599 UAH	1 UAH = 0.0237 EUR
16 mar. 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
17 mar. 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
18 mar. 2024	1 EUR = 42.4615 UAH	1 UAH = 0.0236 EUR
19 mar. 2024	1 EUR = 42.4954 UAH	1 UAH = 0.0235 EUR
20 mar. 2024	1 EUR = 42.46 UAH	1 UAH = 0.0236 EUR
21 mar. 2024	1 EUR = 42.4028 UAH	1 UAH = 0.0236 EUR
22 mar. 2024	1 EUR = 42.2004 UAH	1 UAH = 0.0237 EUR
23 mar. 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
24 mar. 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
25 mar. 2024	1 EUR = 42.5697 UAH	1 UAH = 0.0235 EUR
26 mar. 2024	1 EUR = 42.5909 UAH	1 UAH = 0.0235 EUR
27 mar. 2024	1 EUR = 42.4918 UAH	1 UAH = 0.0235 EUR
28 mar. 2024	1 EUR = 42.4003 UAH	1 UAH = 0.0236 EUR
29 mar. 2024	1 EUR = 42.3637 UAH	1 UAH = 0.0236 EUR
30 mar. 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR
31 mar. 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR

Apr 2024

Fecha	EUR-UAH	UAH-EUR
01 abr. 2024	1 EUR = 42.2689 UAH	1 UAH = 0.0237 EUR
02 abr. 2024	1 EUR = 42.264 UAH	1 UAH = 0.0237 EUR
03 abr. 2024	1 EUR = 42.2042 UAH	1 UAH = 0.0237 EUR
04 abr. 2024	1 EUR = 42.3261 UAH	1 UAH = 0.0236 EUR
05 abr. 2024	1 EUR = 42.107 UAH	1 UAH = 0.0237 EUR
06 abr. 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
07 abr. 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
08 abr. 2024	1 EUR = 42.229 UAH	1 UAH = 0.0237 EUR
09 abr. 2024	1 EUR = 42.294 UAH	1 UAH = 0.0236 EUR
10 abr. 2024	1 EUR = 42.3297 UAH	1 UAH = 0.0236 EUR
11 abr. 2024	1 EUR = 42.0808 UAH	1 UAH = 0.0238 EUR
12 abr. 2024	1 EUR = 41.9816 UAH	1 UAH = 0.0238 EUR
13 abr. 2024	1 EUR = 42.0617 UAH	1 UAH = 0.0238 EUR
14 abr. 2024	1 EUR = 41.9829 UAH	1 UAH = 0.0238 EUR
15 abr. 2024	1 EUR = 42.1524 UAH	1 UAH = 0.0237 EUR
16 abr. 2024	1 EUR = 42.0916 UAH	1 UAH = 0.0238 EUR
17 abr. 2024	1 EUR = 42.0359 UAH	1 UAH = 0.0238 EUR
18 abr. 2024	1 EUR = 42.325 UAH	1 UAH = 0.0236 EUR
19 abr. 2024	1 EUR = 42.4301 UAH	1 UAH = 0.0236 EUR
20 abr. 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
21 abr. 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
22 abr. 2024	1 EUR = 42.3254 UAH	1 UAH = 0.0236 EUR
23 abr. 2024	1 EUR = 42.1966 UAH	1 UAH = 0.0237 EUR
24 abr. 2024	1 EUR = 42.241 UAH	1 UAH = 0.0237 EUR
25 abr. 2024	1 EUR = 42.4878 UAH	1 UAH = 0.0235 EUR
26 abr. 2024	1 EUR = 42.4052 UAH	1 UAH = 0.0236 EUR
27 abr. 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
28 abr. 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
29 abr. 2024	1 EUR = 42.5185 UAH	1 UAH = 0.0235 EUR
30 abr. 2024	1 EUR = 42.374 UAH	1 UAH = 0.0236 EUR

May 2024

Fecha	EUR-UAH	UAH-EUR
01 may. 2024	1 EUR = 42.2655 UAH	1 UAH = 0.0237 EUR
02 may. 2024	1 EUR = 42.3034 UAH	1 UAH = 0.0236 EUR
03 may. 2024	1 EUR = 42.2934 UAH	1 UAH = 0.0236 EUR
04 may. 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
05 may. 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
06 may. 2024	1 EUR = 42.3516 UAH	1 UAH = 0.0236 EUR
07 may. 2024	1 EUR = 42.3244 UAH	1 UAH = 0.0236 EUR
08 may. 2024	1 EUR = 42.3363 UAH	1 UAH = 0.0236 EUR
09 may. 2024	1 EUR = 42.4896 UAH	1 UAH = 0.0235 EUR
10 may. 2024	1 EUR = 42.6673 UAH	1 UAH = 0.0234 EUR
11 may. 2024	1 EUR = 42.6932 UAH	1 UAH = 0.0234 EUR
12 may. 2024	1 EUR = 42.6564 UAH	1 UAH = 0.0234 EUR
13 may. 2024	1 EUR = 42.7611 UAH	1 UAH = 0.0234 EUR
14 may. 2024	1 EUR = 42.8243 UAH	1 UAH = 0.0234 EUR
15 may. 2024	1 EUR = 42.8694 UAH	1 UAH = 0.0233 EUR
16 may. 2024	1 EUR = 42.7595 UAH	1 UAH = 0.0234 EUR
17 may. 2024	1 EUR = 42.7736 UAH	1 UAH = 0.0234 EUR
18 may. 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
19 may. 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
20 may. 2024	1 EUR = 43.0735 UAH	1 UAH = 0.0232 EUR
21 may. 2024	1 EUR = 43.2619 UAH	1 UAH = 0.0231 EUR
22 may. 2024	1 EUR = 43.1053 UAH	1 UAH = 0.0232 EUR
23 may. 2024	1 EUR = 43.3507 UAH	1 UAH = 0.0231 EUR
24 may. 2024	1 EUR = 43.5377 UAH	1 UAH = 0.023 EUR
25 may. 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
26 may. 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
27 may. 2024	1 EUR = 43.7214 UAH	1 UAH = 0.0229 EUR
28 may. 2024	1 EUR = 43.9395 UAH	1 UAH = 0.0228 EUR
29 may. 2024	1 EUR = 43.9985 UAH	1 UAH = 0.0227 EUR
30 may. 2024	1 EUR = 43.8084 UAH	1 UAH = 0.0228 EUR
31 may. 2024	1 EUR = 43.9947 UAH	1 UAH = 0.0227 EUR

Jun 2024

Fecha	EUR-UAH	UAH-EUR
01 jun. 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
02 jun. 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
03 jun. 2024	1 EUR = 43.7841 UAH	1 UAH = 0.0228 EUR
04 jun. 2024	1 EUR = 43.7971 UAH	1 UAH = 0.0228 EUR
05 jun. 2024	1 EUR = 43.6412 UAH	1 UAH = 0.0229 EUR
06 jun. 2024	1 EUR = 43.6506 UAH	1 UAH = 0.0229 EUR
07 jun. 2024	1 EUR = 43.8059 UAH	1 UAH = 0.0228 EUR
08 jun. 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
09 jun. 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
10 jun. 2024	1 EUR = 43.497 UAH	1 UAH = 0.023 EUR
11 jun. 2024	1 EUR = 43.4709 UAH	1 UAH = 0.023 EUR
12 jun. 2024	1 EUR = 43.58 UAH	1 UAH = 0.0229 EUR
13 jun. 2024	1 EUR = 43.9376 UAH	1 UAH = 0.0228 EUR
14 jun. 2024	1 EUR = 43.4727 UAH	1 UAH = 0.023 EUR
15 jun. 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
16 jun. 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
17 jun. 2024	1 EUR = 43.5389 UAH	1 UAH = 0.023 EUR
18 jun. 2024	1 EUR = 43.4845 UAH	1 UAH = 0.023 EUR
19 jun. 2024	1 EUR = 43.5704 UAH	1 UAH = 0.023 EUR
20 jun. 2024	1 EUR = 43.4286 UAH	1 UAH = 0.023 EUR
21 jun. 2024	1 EUR = 43.2214 UAH	1 UAH = 0.0231 EUR
22 jun. 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
23 jun. 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
24 jun. 2024	1 EUR = 43.5598 UAH	1 UAH = 0.023 EUR
25 jun. 2024	1 EUR = 43.5444 UAH	1 UAH = 0.023 EUR
26 jun. 2024	1 EUR = 43.3083 UAH	1 UAH = 0.0231 EUR
27 jun. 2024	1 EUR = 43.3416 UAH	1 UAH = 0.0231 EUR
28 jun. 2024	1 EUR = 43.3015 UAH	1 UAH = 0.0231 EUR
29 jun. 2024	1 EUR = 43.3683 UAH	1 UAH = 0.0231 EUR
30 jun. 2024	1 EUR = 43.3246 UAH	1 UAH = 0.0231 EUR

Jul 2024

Fecha	EUR-UAH	UAH-EUR
01 jul. 2024	1 EUR = 43.6641 UAH	1 UAH = 0.0229 EUR
02 jul. 2024	1 EUR = 43.7488 UAH	1 UAH = 0.0229 EUR
03 jul. 2024	1 EUR = 43.768 UAH	1 UAH = 0.0228 EUR
04 jul. 2024	1 EUR = 43.774 UAH	1 UAH = 0.0228 EUR
05 jul. 2024	1 EUR = 43.8903 UAH	1 UAH = 0.0228 EUR
06 jul. 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
07 jul. 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
08 jul. 2024	1 EUR = 44.1253 UAH	1 UAH = 0.0227 EUR
09 jul. 2024	1 EUR = 44.1169 UAH	1 UAH = 0.0227 EUR
10 jul. 2024	1 EUR = 44.1088 UAH	1 UAH = 0.0227 EUR
11 jul. 2024	1 EUR = 44.4048 UAH	1 UAH = 0.0225 EUR
12 jul. 2024	1 EUR = 44.6721 UAH	1 UAH = 0.0224 EUR
13 jul. 2024	1 EUR = 44.7251 UAH	1 UAH = 0.0224 EUR
14 jul. 2024	1 EUR = 44.6669 UAH	1 UAH = 0.0224 EUR
15 jul. 2024	1 EUR = 44.7311 UAH	1 UAH = 0.0224 EUR
16 jul. 2024	1 EUR = 45.0222 UAH	1 UAH = 0.0222 EUR
17 jul. 2024	1 EUR = 45.3552 UAH	1 UAH = 0.022 EUR
18 jul. 2024	1 EUR = 45.3397 UAH	1 UAH = 0.0221 EUR
19 jul. 2024	1 EUR = 45.1663 UAH	1 UAH = 0.0221 EUR
20 jul. 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
21 jul. 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
22 jul. 2024	1 EUR = 45.0145 UAH	1 UAH = 0.0222 EUR
23 jul. 2024	1 EUR = 44.7961 UAH	1 UAH = 0.0223 EUR
24 jul. 2024	1 EUR = 44.7511 UAH	1 UAH = 0.0223 EUR
25 jul. 2024	1 EUR = 44.7308 UAH	1 UAH = 0.0224 EUR
26 jul. 2024	1 EUR = 44.5818 UAH	1 UAH = 0.0224 EUR
27 jul. 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
28 jul. 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
29 jul. 2024	1 EUR = 44.3912 UAH	1 UAH = 0.0225 EUR
30 jul. 2024	1 EUR = 44.4021 UAH	1 UAH = 0.0225 EUR
31 jul. 2024	1 EUR = 44.3973 UAH	1 UAH = 0.0225 EUR

Aug 2024

Fecha	EUR-UAH	UAH-EUR
01 ago. 2024	1 EUR = 44.3748 UAH	1 UAH = 0.0225 EUR
02 ago. 2024	1 EUR = 44.6784 UAH	1 UAH = 0.0224 EUR
03 ago. 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
04 ago. 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
05 ago. 2024	1 EUR = 45.1625 UAH	1 UAH = 0.0221 EUR
06 ago. 2024	1 EUR = 44.7684 UAH	1 UAH = 0.0223 EUR
07 ago. 2024	1 EUR = 44.7406 UAH	1 UAH = 0.0224 EUR
08 ago. 2024	1 EUR = 44.8841 UAH	1 UAH = 0.0223 EUR
09 ago. 2024	1 EUR = 44.9237 UAH	1 UAH = 0.0223 EUR
10 ago. 2024	1 EUR = 44.9447 UAH	1 UAH = 0.0222 EUR
11 ago. 2024	1 EUR = 44.8929 UAH	1 UAH = 0.0223 EUR
12 ago. 2024	1 EUR = 45.1204 UAH	1 UAH = 0.0222 EUR
13 ago. 2024	1 EUR = 45.1829 UAH	1 UAH = 0.0221 EUR
14 ago. 2024	1 EUR = 45.4612 UAH	1 UAH = 0.022 EUR
15 ago. 2024	1 EUR = 45.2817 UAH	1 UAH = 0.0221 EUR
16 ago. 2024	1 EUR = 45.3148 UAH	1 UAH = 0.0221 EUR
17 ago. 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
18 ago. 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
19 ago. 2024	1 EUR = 45.6889 UAH	1 UAH = 0.0219 EUR
20 ago. 2024	1 EUR = 45.8508 UAH	1 UAH = 0.0218 EUR
21 ago. 2024	1 EUR = 46.0031 UAH	1 UAH = 0.0217 EUR
22 ago. 2024	1 EUR = 46.0357 UAH	1 UAH = 0.0217 EUR
23 ago. 2024	1 EUR = 45.9176 UAH	1 UAH = 0.0218 EUR
24 ago. 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
25 ago. 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
26 ago. 2024	1 EUR = 46.1402 UAH	1 UAH = 0.0217 EUR
27 ago. 2024	1 EUR = 46.1464 UAH	1 UAH = 0.0217 EUR
28 ago. 2024	1 EUR = 45.8261 UAH	1 UAH = 0.0218 EUR
29 ago. 2024	1 EUR = 45.7316 UAH	1 UAH = 0.0219 EUR
30 ago. 2024	1 EUR = 45.5271 UAH	1 UAH = 0.022 EUR
31 ago. 2024	1 EUR = 45.4192 UAH	1 UAH = 0.022 EUR

Sep 2024

Fecha	EUR-UAH	UAH-EUR
01 sep. 2024	1 EUR = 45.4851 UAH	1 UAH = 0.022 EUR
02 sep. 2024	1 EUR = 45.5307 UAH	1 UAH = 0.022 EUR
03 sep. 2024	1 EUR = 45.6307 UAH	1 UAH = 0.0219 EUR
04 sep. 2024	1 EUR = 45.5595 UAH	1 UAH = 0.0219 EUR
05 sep. 2024	1 EUR = 45.5382 UAH	1 UAH = 0.022 EUR
06 sep. 2024	1 EUR = 45.5184 UAH	1 UAH = 0.022 EUR
07 sep. 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
08 sep. 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
09 sep. 2024	1 EUR = 45.4252 UAH	1 UAH = 0.022 EUR
10 sep. 2024	1 EUR = 45.456 UAH	1 UAH = 0.022 EUR
11 sep. 2024	1 EUR = 45.5764 UAH	1 UAH = 0.0219 EUR
12 sep. 2024	1 EUR = 45.5106 UAH	1 UAH = 0.022 EUR
13 sep. 2024	1 EUR = 45.8513 UAH	1 UAH = 0.0218 EUR
14 sep. 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
15 sep. 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
16 sep. 2024	1 EUR = 46.1953 UAH	1 UAH = 0.0216 EUR
17 sep. 2024	1 EUR = 46.2112 UAH	1 UAH = 0.0216 EUR
18 sep. 2024	1 EUR = 46.1332 UAH	1 UAH = 0.0217 EUR
19 sep. 2024	1 EUR = 46.2934 UAH	1 UAH = 0.0216 EUR
20 sep. 2024	1 EUR = 46.1688 UAH	1 UAH = 0.0217 EUR
21 sep. 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
22 sep. 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
23 sep. 2024	1 EUR = 45.9911 UAH	1 UAH = 0.0217 EUR
24 sep. 2024	1 EUR = 46.0299 UAH	1 UAH = 0.0217 EUR
25 sep. 2024	1 EUR = 46.1714 UAH	1 UAH = 0.0217 EUR
26 sep. 2024	1 EUR = 45.9559 UAH	1 UAH = 0.0218 EUR
27 sep. 2024	1 EUR = 45.9259 UAH	1 UAH = 0.0218 EUR
28 sep. 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
29 sep. 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
30 sep. 2024	1 EUR = 46.1338 UAH	1 UAH = 0.0217 EUR

Oct 2024

Fecha	EUR-UAH	UAH-EUR
01 oct. 2024	1 EUR = 45.747 UAH	1 UAH = 0.0219 EUR
02 oct. 2024	1 EUR = 45.6894 UAH	1 UAH = 0.0219 EUR
03 oct. 2024	1 EUR = 45.4772 UAH	1 UAH = 0.022 EUR
04 oct. 2024	1 EUR = 45.3851 UAH	1 UAH = 0.022 EUR
05 oct. 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
06 oct. 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
07 oct. 2024	1 EUR = 45.2245 UAH	1 UAH = 0.0221 EUR
08 oct. 2024	1 EUR = 45.228 UAH	1 UAH = 0.0221 EUR
09 oct. 2024	1 EUR = 45.1299 UAH	1 UAH = 0.0222 EUR
10 oct. 2024	1 EUR = 45.0844 UAH	1 UAH = 0.0222 EUR
11 oct. 2024	1 EUR = 45.0696 UAH	1 UAH = 0.0222 EUR
12 oct. 2024	1 EUR = 45.0282 UAH	1 UAH = 0.0222 EUR
13 oct. 2024	1 EUR = 45.1133 UAH	1 UAH = 0.0222 EUR
14 oct. 2024	1 EUR = 44.9766 UAH	1 UAH = 0.0222 EUR
15 oct. 2024	1 EUR = 44.9356 UAH	1 UAH = 0.0223 EUR
16 oct. 2024	1 EUR = 44.9314 UAH	1 UAH = 0.0223 EUR
17 oct. 2024	1 EUR = 44.7694 UAH	1 UAH = 0.0223 EUR
18 oct. 2024	1 EUR = 44.7409 UAH	1 UAH = 0.0224 EUR
19 oct. 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
20 oct. 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
21 oct. 2024	1 EUR = 44.8448 UAH	1 UAH = 0.0223 EUR
22 oct. 2024	1 EUR = 44.7223 UAH	1 UAH = 0.0224 EUR
23 oct. 2024	1 EUR = 44.3975 UAH	1 UAH = 0.0225 EUR
24 oct. 2024	1 EUR = 44.5611 UAH	1 UAH = 0.0224 EUR
25 oct. 2024	1 EUR = 44.7555 UAH	1 UAH = 0.0223 EUR
26 oct. 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
27 oct. 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
28 oct. 2024	1 EUR = 44.7449 UAH	1 UAH = 0.0223 EUR
29 oct. 2024	1 EUR = 44.5665 UAH	1 UAH = 0.0224 EUR
30 oct. 2024	1 EUR = 44.6545 UAH	1 UAH = 0.0224 EUR
31 oct. 2024	1 EUR = 44.8125 UAH	1 UAH = 0.0223 EUR

Nov 2024

Fecha	EUR-UAH	UAH-EUR
01 nov. 2024	1 EUR = 44.9631 UAH	1 UAH = 0.0222 EUR
02 nov. 2024	1 EUR = 44.9775 UAH	1 UAH = 0.0222 EUR
03 nov. 2024	1 EUR = 44.9149 UAH	1 UAH = 0.0223 EUR
04 nov. 2024	1 EUR = 45.2307 UAH	1 UAH = 0.0221 EUR
05 nov. 2024	1 EUR = 45.1974 UAH	1 UAH = 0.0221 EUR
06 nov. 2024	1 EUR = 44.3686 UAH	1 UAH = 0.0225 EUR
07 nov. 2024	1 EUR = 44.5926 UAH	1 UAH = 0.0224 EUR
08 nov. 2024	1 EUR = 44.4716 UAH	1 UAH = 0.0225 EUR
09 nov. 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
10 nov. 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
11 nov. 2024	1 EUR = 44.0335 UAH	1 UAH = 0.0227 EUR
12 nov. 2024	1 EUR = 44.0022 UAH	1 UAH = 0.0227 EUR
13 nov. 2024	1 EUR = 43.9311 UAH	1 UAH = 0.0228 EUR
14 nov. 2024	1 EUR = 43.4275 UAH	1 UAH = 0.023 EUR
15 nov. 2024	1 EUR = 43.7774 UAH	1 UAH = 0.0228 EUR
16 nov. 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
17 nov. 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
18 nov. 2024	1 EUR = 43.7175 UAH	1 UAH = 0.0229 EUR
19 nov. 2024	1 EUR = 43.6804 UAH	1 UAH = 0.0229 EUR
20 nov. 2024	1 EUR = 43.551 UAH	1 UAH = 0.023 EUR
21 nov. 2024	1 EUR = 43.5216 UAH	1 UAH = 0.023 EUR

Información sobre tipos de cambio deEUR-UAH y UAH-EUR

Euro (EUR) es la divisa utilizada en Europe. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias