currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-UAH y UAH-EUR - 2025

Tipos de cambio de EUR-UAH y UAH-EUR - 2025

Tipos de cambio de EUR-UAH y UAH-EUR

Compruebe a continuación los tipos de cambio de EUR-UAH y UAH-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 44,4645 UAH
1 UAH = 0,0225 EUR
1A 2A 2A

Jan 2025

FechaEUR-UAHUAH-EUR
01 ene. 2025 1 EUR = 43.763 UAH 1 UAH = 0.0229 EUR
02 ene. 2025 1 EUR = 43.4922 UAH 1 UAH = 0.023 EUR
03 ene. 2025 1 EUR = 43.4168 UAH 1 UAH = 0.023 EUR
04 ene. 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
05 ene. 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
06 ene. 2025 1 EUR = 44.0623 UAH 1 UAH = 0.0227 EUR
07 ene. 2025 1 EUR = 43.9656 UAH 1 UAH = 0.0227 EUR
08 ene. 2025 1 EUR = 43.5755 UAH 1 UAH = 0.0229 EUR
09 ene. 2025 1 EUR = 43.6713 UAH 1 UAH = 0.0229 EUR
10 ene. 2025 1 EUR = 43.5784 UAH 1 UAH = 0.0229 EUR
11 ene. 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
12 ene. 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
13 ene. 2025 1 EUR = 43.2427 UAH 1 UAH = 0.0231 EUR
14 ene. 2025 1 EUR = 43.3872 UAH 1 UAH = 0.023 EUR
15 ene. 2025 1 EUR = 43.5421 UAH 1 UAH = 0.023 EUR
16 ene. 2025 1 EUR = 43.3766 UAH 1 UAH = 0.0231 EUR
17 ene. 2025 1 EUR = 43.3649 UAH 1 UAH = 0.0231 EUR
18 ene. 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
19 ene. 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
20 ene. 2025 1 EUR = 43.4545 UAH 1 UAH = 0.023 EUR
21 ene. 2025 1 EUR = 43.6348 UAH 1 UAH = 0.0229 EUR
22 ene. 2025 1 EUR = 43.764 UAH 1 UAH = 0.0228 EUR
23 ene. 2025 1 EUR = 43.7383 UAH 1 UAH = 0.0229 EUR
24 ene. 2025 1 EUR = 43.9288 UAH 1 UAH = 0.0228 EUR
25 ene. 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
26 ene. 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
27 ene. 2025 1 EUR = 44.1386 UAH 1 UAH = 0.0227 EUR
28 ene. 2025 1 EUR = 43.8681 UAH 1 UAH = 0.0228 EUR
29 ene. 2025 1 EUR = 43.634 UAH 1 UAH = 0.0229 EUR
30 ene. 2025 1 EUR = 43.4354 UAH 1 UAH = 0.023 EUR
31 ene. 2025 1 EUR = 43.2856 UAH 1 UAH = 0.0231 EUR

Feb 2025

FechaEUR-UAHUAH-EUR
01 feb. 2025 1 EUR = 43.1986 UAH 1 UAH = 0.0231 EUR
02 feb. 2025 1 EUR = 43.271 UAH 1 UAH = 0.0231 EUR
03 feb. 2025 1 EUR = 42.9354 UAH 1 UAH = 0.0233 EUR
04 feb. 2025 1 EUR = 43.0953 UAH 1 UAH = 0.0232 EUR
05 feb. 2025 1 EUR = 43.3709 UAH 1 UAH = 0.0231 EUR
06 feb. 2025 1 EUR = 42.964 UAH 1 UAH = 0.0233 EUR
07 feb. 2025 1 EUR = 43.0307 UAH 1 UAH = 0.0232 EUR
08 feb. 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
09 feb. 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
10 feb. 2025 1 EUR = 42.9704 UAH 1 UAH = 0.0233 EUR
11 feb. 2025 1 EUR = 43.0579 UAH 1 UAH = 0.0232 EUR
12 feb. 2025 1 EUR = 43.405 UAH 1 UAH = 0.023 EUR
13 feb. 2025 1 EUR = 43.3488 UAH 1 UAH = 0.0231 EUR
14 feb. 2025 1 EUR = 43.6005 UAH 1 UAH = 0.0229 EUR
15 feb. 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
16 feb. 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
17 feb. 2025 1 EUR = 43.4941 UAH 1 UAH = 0.023 EUR
18 feb. 2025 1 EUR = 43.5295 UAH 1 UAH = 0.023 EUR
19 feb. 2025 1 EUR = 43.4759 UAH 1 UAH = 0.023 EUR
20 feb. 2025 1 EUR = 43.4696 UAH 1 UAH = 0.023 EUR
21 feb. 2025 1 EUR = 43.5849 UAH 1 UAH = 0.0229 EUR
22 feb. 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
23 feb. 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
24 feb. 2025 1 EUR = 43.682 UAH 1 UAH = 0.0229 EUR
25 feb. 2025 1 EUR = 43.71 UAH 1 UAH = 0.0229 EUR
26 feb. 2025 1 EUR = 43.8153 UAH 1 UAH = 0.0228 EUR
27 feb. 2025 1 EUR = 43.4852 UAH 1 UAH = 0.023 EUR
28 feb. 2025 1 EUR = 43.3034 UAH 1 UAH = 0.0231 EUR

Mar 2025

FechaEUR-UAHUAH-EUR
01 mar. 2025 1 EUR = 42.9995 UAH 1 UAH = 0.0233 EUR
02 mar. 2025 1 EUR = 43.209 UAH 1 UAH = 0.0231 EUR
03 mar. 2025 1 EUR = 43.5938 UAH 1 UAH = 0.0229 EUR
04 mar. 2025 1 EUR = 43.7431 UAH 1 UAH = 0.0229 EUR
05 mar. 2025 1 EUR = 44.1675 UAH 1 UAH = 0.0226 EUR
06 mar. 2025 1 EUR = 44.5261 UAH 1 UAH = 0.0225 EUR
07 mar. 2025 1 EUR = 44.7368 UAH 1 UAH = 0.0224 EUR
08 mar. 2025 1 EUR = 44.679 UAH 1 UAH = 0.0224 EUR
09 mar. 2025 1 EUR = 44.7185 UAH 1 UAH = 0.0224 EUR
10 mar. 2025 1 EUR = 44.8758 UAH 1 UAH = 0.0223 EUR
11 mar. 2025 1 EUR = 45.1475 UAH 1 UAH = 0.0221 EUR
12 mar. 2025 1 EUR = 45.3112 UAH 1 UAH = 0.0221 EUR
13 mar. 2025 1 EUR = 45.0831 UAH 1 UAH = 0.0222 EUR
14 mar. 2025 1 EUR = 45.2024 UAH 1 UAH = 0.0221 EUR
15 mar. 2025 1 EUR = 45.202 UAH 1 UAH = 0.0221 EUR
16 mar. 2025 1 EUR = 45.4883 UAH 1 UAH = 0.022 EUR
17 mar. 2025 1 EUR = 45.1732 UAH 1 UAH = 0.0221 EUR
18 mar. 2025 1 EUR = 45.2442 UAH 1 UAH = 0.0221 EUR
19 mar. 2025 1 EUR = 45.3473 UAH 1 UAH = 0.0221 EUR
20 mar. 2025 1 EUR = 45.0416 UAH 1 UAH = 0.0222 EUR
21 mar. 2025 1 EUR = 44.9757 UAH 1 UAH = 0.0222 EUR
22 mar. 2025 1 EUR = 45.0658 UAH 1 UAH = 0.0222 EUR
23 mar. 2025 1 EUR = 45.321 UAH 1 UAH = 0.0221 EUR
24 mar. 2025 1 EUR = 45.1043 UAH 1 UAH = 0.0222 EUR
25 mar. 2025 1 EUR = 45.1026 UAH 1 UAH = 0.0222 EUR
26 mar. 2025 1 EUR = 44.862 UAH 1 UAH = 0.0223 EUR
27 mar. 2025 1 EUR = 44.7134 UAH 1 UAH = 0.0224 EUR
28 mar. 2025 1 EUR = 44.7152 UAH 1 UAH = 0.0224 EUR
29 mar. 2025 1 EUR = 45.2568 UAH 1 UAH = 0.0221 EUR
30 mar. 2025 1 EUR = 45.2879 UAH 1 UAH = 0.0221 EUR
31 mar. 2025 1 EUR = 44.7761 UAH 1 UAH = 0.0223 EUR

Apr 2025

FechaEUR-UAHUAH-EUR
01 abr. 2025 1 EUR = 44.6405 UAH 1 UAH = 0.0224 EUR
02 abr. 2025 1 EUR = 44.6613 UAH 1 UAH = 0.0224 EUR
03 abr. 2025 1 EUR = 45.831 UAH 1 UAH = 0.0218 EUR
04 abr. 2025 1 EUR = 45.4479 UAH 1 UAH = 0.022 EUR
05 abr. 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
06 abr. 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
07 abr. 2025 1 EUR = 45.0335 UAH 1 UAH = 0.0222 EUR
08 abr. 2025 1 EUR = 45.0721 UAH 1 UAH = 0.0222 EUR
09 abr. 2025 1 EUR = 45.5689 UAH 1 UAH = 0.0219 EUR
10 abr. 2025 1 EUR = 45.7985 UAH 1 UAH = 0.0218 EUR
11 abr. 2025 1 EUR = 47.0008 UAH 1 UAH = 0.0213 EUR
12 abr. 2025 1 EUR = 46.9288 UAH 1 UAH = 0.0213 EUR
13 abr. 2025 1 EUR = 47.1724 UAH 1 UAH = 0.0212 EUR
14 abr. 2025 1 EUR = 47.3574 UAH 1 UAH = 0.0211 EUR
15 abr. 2025 1 EUR = 46.6415 UAH 1 UAH = 0.0214 EUR
16 abr. 2025 1 EUR = 46.8164 UAH 1 UAH = 0.0214 EUR
17 abr. 2025 1 EUR = 47.0578 UAH 1 UAH = 0.0213 EUR
18 abr. 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
19 abr. 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
20 abr. 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
21 abr. 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
22 abr. 2025 1 EUR = 47.7625 UAH 1 UAH = 0.0209 EUR
23 abr. 2025 1 EUR = 47.6615 UAH 1 UAH = 0.021 EUR
24 abr. 2025 1 EUR = 47.3804 UAH 1 UAH = 0.0211 EUR
25 abr. 2025 1 EUR = 47.5128 UAH 1 UAH = 0.021 EUR
26 abr. 2025 1 EUR = 47.7001 UAH 1 UAH = 0.021 EUR

Información sobre tipos de cambio deEUR-UAH y UAH-EUR

Euro (EUR) es la divisa utilizada en Europe. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats