currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-UAH y UAH-EUR - 2026

Tipos de cambio de EUR-UAH y UAH-EUR - 2026

Tipos de cambio de EUR-UAH y UAH-EUR

Compruebe a continuación los tipos de cambio de EUR-UAH y UAH-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 50,9006 UAH
1 UAH = 0,0196 EUR
1A 2A 2A

Jan 2026

FechaEUR-UAHUAH-EUR
01 ene. 2026 1 EUR = 49.6745 UAH 1 UAH = 0.0201 EUR
02 ene. 2026 1 EUR = 49.622 UAH 1 UAH = 0.0202 EUR
03 ene. 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
04 ene. 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
05 ene. 2026 1 EUR = 49.6002 UAH 1 UAH = 0.0202 EUR
06 ene. 2026 1 EUR = 49.8368 UAH 1 UAH = 0.0201 EUR
07 ene. 2026 1 EUR = 50.0458 UAH 1 UAH = 0.02 EUR
08 ene. 2026 1 EUR = 50.3221 UAH 1 UAH = 0.0199 EUR
09 ene. 2026 1 EUR = 50.2333 UAH 1 UAH = 0.0199 EUR
10 ene. 2026 1 EUR = 50.1933 UAH 1 UAH = 0.0199 EUR
11 ene. 2026 1 EUR = 50.2242 UAH 1 UAH = 0.0199 EUR
12 ene. 2026 1 EUR = 50.5558 UAH 1 UAH = 0.0198 EUR
13 ene. 2026 1 EUR = 50.2774 UAH 1 UAH = 0.0199 EUR
14 ene. 2026 1 EUR = 50.3523 UAH 1 UAH = 0.0199 EUR
15 ene. 2026 1 EUR = 50.5699 UAH 1 UAH = 0.0198 EUR
16 ene. 2026 1 EUR = 50.3736 UAH 1 UAH = 0.0199 EUR
17 ene. 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
18 ene. 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
19 ene. 2026 1 EUR = 50.3063 UAH 1 UAH = 0.0199 EUR
20 ene. 2026 1 EUR = 50.7468 UAH 1 UAH = 0.0197 EUR
21 ene. 2026 1 EUR = 50.5948 UAH 1 UAH = 0.0198 EUR
22 ene. 2026 1 EUR = 50.5711 UAH 1 UAH = 0.0198 EUR
23 ene. 2026 1 EUR = 50.608 UAH 1 UAH = 0.0198 EUR
24 ene. 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
25 ene. 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
26 ene. 2026 1 EUR = 51.0697 UAH 1 UAH = 0.0196 EUR
27 ene. 2026 1 EUR = 51.0715 UAH 1 UAH = 0.0196 EUR
28 ene. 2026 1 EUR = 51.196 UAH 1 UAH = 0.0195 EUR
29 ene. 2026 1 EUR = 51.1018 UAH 1 UAH = 0.0196 EUR
30 ene. 2026 1 EUR = 51.1102 UAH 1 UAH = 0.0196 EUR
31 ene. 2026 1 EUR = 51.1998 UAH 1 UAH = 0.0195 EUR

Feb 2026

FechaEUR-UAHUAH-EUR
01 feb. 2026 1 EUR = 51.2114 UAH 1 UAH = 0.0195 EUR
02 feb. 2026 1 EUR = 51.1024 UAH 1 UAH = 0.0196 EUR
03 feb. 2026 1 EUR = 50.9989 UAH 1 UAH = 0.0196 EUR
04 feb. 2026 1 EUR = 50.9705 UAH 1 UAH = 0.0196 EUR
05 feb. 2026 1 EUR = 50.9307 UAH 1 UAH = 0.0196 EUR
06 feb. 2026 1 EUR = 50.6512 UAH 1 UAH = 0.0197 EUR
07 feb. 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
08 feb. 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
09 feb. 2026 1 EUR = 51.1625 UAH 1 UAH = 0.0195 EUR
10 feb. 2026 1 EUR = 51.2126 UAH 1 UAH = 0.0195 EUR
11 feb. 2026 1 EUR = 51.222 UAH 1 UAH = 0.0195 EUR
12 feb. 2026 1 EUR = 51.0935 UAH 1 UAH = 0.0196 EUR
13 feb. 2026 1 EUR = 51.157 UAH 1 UAH = 0.0195 EUR
14 feb. 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
15 feb. 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
16 feb. 2026 1 EUR = 51.2365 UAH 1 UAH = 0.0195 EUR
17 feb. 2026 1 EUR = 51.1895 UAH 1 UAH = 0.0195 EUR
18 feb. 2026 1 EUR = 51.2854 UAH 1 UAH = 0.0195 EUR
19 feb. 2026 1 EUR = 50.9602 UAH 1 UAH = 0.0196 EUR
20 feb. 2026 1 EUR = 50.9356 UAH 1 UAH = 0.0196 EUR
21 feb. 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
22 feb. 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
23 feb. 2026 1 EUR = 50.9196 UAH 1 UAH = 0.0196 EUR
24 feb. 2026 1 EUR = 50.9536 UAH 1 UAH = 0.0196 EUR
25 feb. 2026 1 EUR = 50.9581 UAH 1 UAH = 0.0196 EUR
26 feb. 2026 1 EUR = 51.0332 UAH 1 UAH = 0.0196 EUR
27 feb. 2026 1 EUR = 50.8582 UAH 1 UAH = 0.0197 EUR
28 feb. 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR

Mar 2026

FechaEUR-UAHUAH-EUR
01 mar. 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR
02 mar. 2026 1 EUR = 50.7676 UAH 1 UAH = 0.0197 EUR
03 mar. 2026 1 EUR = 50.6101 UAH 1 UAH = 0.0198 EUR
04 mar. 2026 1 EUR = 51.0043 UAH 1 UAH = 0.0196 EUR
05 mar. 2026 1 EUR = 50.9068 UAH 1 UAH = 0.0196 EUR
06 mar. 2026 1 EUR = 50.5511 UAH 1 UAH = 0.0198 EUR
07 mar. 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
08 mar. 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
09 mar. 2026 1 EUR = 50.8169 UAH 1 UAH = 0.0197 EUR
10 mar. 2026 1 EUR = 51.0933 UAH 1 UAH = 0.0196 EUR
11 mar. 2026 1 EUR = 51.0957 UAH 1 UAH = 0.0196 EUR
12 mar. 2026 1 EUR = 51.1508 UAH 1 UAH = 0.0196 EUR
13 mar. 2026 1 EUR = 50.5777 UAH 1 UAH = 0.0198 EUR
14 mar. 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
15 mar. 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
16 mar. 2026 1 EUR = 50.6065 UAH 1 UAH = 0.0198 EUR
17 mar. 2026 1 EUR = 50.5621 UAH 1 UAH = 0.0198 EUR
18 mar. 2026 1 EUR = 50.776 UAH 1 UAH = 0.0197 EUR
19 mar. 2026 1 EUR = 50.5317 UAH 1 UAH = 0.0198 EUR
20 mar. 2026 1 EUR = 50.6494 UAH 1 UAH = 0.0197 EUR
21 mar. 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
22 mar. 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
23 mar. 2026 1 EUR = 50.7071 UAH 1 UAH = 0.0197 EUR
24 mar. 2026 1 EUR = 50.8914 UAH 1 UAH = 0.0196 EUR
25 mar. 2026 1 EUR = 50.947 UAH 1 UAH = 0.0196 EUR
26 mar. 2026 1 EUR = 50.5702 UAH 1 UAH = 0.0198 EUR
27 mar. 2026 1 EUR = 50.4822 UAH 1 UAH = 0.0198 EUR
28 mar. 2026 1 EUR = 50.6142 UAH 1 UAH = 0.0198 EUR
29 mar. 2026 1 EUR = 50.4437 UAH 1 UAH = 0.0198 EUR
30 mar. 2026 1 EUR = 50.3197 UAH 1 UAH = 0.0199 EUR
31 mar. 2026 1 EUR = 50.4911 UAH 1 UAH = 0.0198 EUR

Apr 2026

FechaEUR-UAHUAH-EUR
01 abr. 2026 1 EUR = 50.7889 UAH 1 UAH = 0.0197 EUR
02 abr. 2026 1 EUR = 50.4301 UAH 1 UAH = 0.0198 EUR
03 abr. 2026 1 EUR = 50.4358 UAH 1 UAH = 0.0198 EUR
04 abr. 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
05 abr. 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
06 abr. 2026 1 EUR = 50.4538 UAH 1 UAH = 0.0198 EUR
07 abr. 2026 1 EUR = 50.2514 UAH 1 UAH = 0.0199 EUR
08 abr. 2026 1 EUR = 50.685 UAH 1 UAH = 0.0197 EUR
09 abr. 2026 1 EUR = 50.7029 UAH 1 UAH = 0.0197 EUR
10 abr. 2026 1 EUR = 50.87 UAH 1 UAH = 0.0197 EUR
11 abr. 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
12 abr. 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
13 abr. 2026 1 EUR = 50.7707 UAH 1 UAH = 0.0197 EUR
14 abr. 2026 1 EUR = 51.3284 UAH 1 UAH = 0.0195 EUR
15 abr. 2026 1 EUR = 51.2858 UAH 1 UAH = 0.0195 EUR
16 abr. 2026 1 EUR = 51.4554 UAH 1 UAH = 0.0194 EUR
17 abr. 2026 1 EUR = 51.9097 UAH 1 UAH = 0.0193 EUR
18 abr. 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
19 abr. 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
20 abr. 2026 1 EUR = 51.9855 UAH 1 UAH = 0.0192 EUR
21 abr. 2026 1 EUR = 51.9127 UAH 1 UAH = 0.0193 EUR
22 abr. 2026 1 EUR = 51.5205 UAH 1 UAH = 0.0194 EUR
23 abr. 2026 1 EUR = 51.5454 UAH 1 UAH = 0.0194 EUR
24 abr. 2026 1 EUR = 51.6226 UAH 1 UAH = 0.0194 EUR
25 abr. 2026 1 EUR = 51.5716 UAH 1 UAH = 0.0194 EUR
26 abr. 2026 1 EUR = 51.5716 UAH 1 UAH = 0.0194 EUR
27 abr. 2026 1 EUR = 51.8296 UAH 1 UAH = 0.0193 EUR
28 abr. 2026 1 EUR = 51.4788 UAH 1 UAH = 0.0194 EUR
29 abr. 2026 1 EUR = 51.6036 UAH 1 UAH = 0.0194 EUR
30 abr. 2026 1 EUR = 51.5021 UAH 1 UAH = 0.0194 EUR

May 2026

FechaEUR-UAHUAH-EUR
01 may. 2026 1 EUR = 51.668 UAH 1 UAH = 0.0194 EUR
02 may. 2026 1 EUR = 51.5323 UAH 1 UAH = 0.0194 EUR
03 may. 2026 1 EUR = 51.5323 UAH 1 UAH = 0.0194 EUR
04 may. 2026 1 EUR = 51.5545 UAH 1 UAH = 0.0194 EUR
05 may. 2026 1 EUR = 51.401 UAH 1 UAH = 0.0195 EUR
06 may. 2026 1 EUR = 51.6795 UAH 1 UAH = 0.0194 EUR
07 may. 2026 1 EUR = 51.5172 UAH 1 UAH = 0.0194 EUR
08 may. 2026 1 EUR = 51.6657 UAH 1 UAH = 0.0194 EUR
09 may. 2026 1 EUR = 51.6595 UAH 1 UAH = 0.0194 EUR
10 may. 2026 1 EUR = 51.6595 UAH 1 UAH = 0.0194 EUR
11 may. 2026 1 EUR = 51.7193 UAH 1 UAH = 0.0193 EUR
12 may. 2026 1 EUR = 51.6058 UAH 1 UAH = 0.0194 EUR
13 may. 2026 1 EUR = 51.5132 UAH 1 UAH = 0.0194 EUR
14 may. 2026 1 EUR = 51.4688 UAH 1 UAH = 0.0194 EUR
15 may. 2026 1 EUR = 51.4298 UAH 1 UAH = 0.0194 EUR

Información sobre tipos de cambio deEUR-UAH y UAH-EUR

Euro (EUR) es la divisa utilizada en Europe. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats