> Tipos de cambio de EUR-UGX y UGX-EUR - 2024

Tipos de cambio de EUR-UGX y UGX-EUR - 2024

Tipos de cambio de EUR-UGX y UGX-EUR

Compruebe a continuación los tipos de cambio de EUR-UGX y UGX-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 4091,3969 UGX

1 UGX = 0,0002 EUR

1A 2A 2A

EUR frente a UGXUGX frente a EUR

Jan 2024

Fecha	EUR-UGX	UGX-EUR
01 ene. 2024	1 EUR = 4189.295 UGX	1 UGX = 0.0002 EUR
02 ene. 2024	1 EUR = 4152.2522 UGX	1 UGX = 0.0002 EUR
03 ene. 2024	1 EUR = 4159.0714 UGX	1 UGX = 0.0002 EUR
04 ene. 2024	1 EUR = 4174.9237 UGX	1 UGX = 0.0002 EUR
05 ene. 2024	1 EUR = 4140.2384 UGX	1 UGX = 0.0002 EUR
06 ene. 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
07 ene. 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
08 ene. 2024	1 EUR = 4167.3092 UGX	1 UGX = 0.0002 EUR
09 ene. 2024	1 EUR = 4157.8866 UGX	1 UGX = 0.0002 EUR
10 ene. 2024	1 EUR = 4160.0882 UGX	1 UGX = 0.0002 EUR
11 ene. 2024	1 EUR = 4174.7722 UGX	1 UGX = 0.0002 EUR
12 ene. 2024	1 EUR = 4160.6287 UGX	1 UGX = 0.0002 EUR
13 ene. 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
14 ene. 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
15 ene. 2024	1 EUR = 4167.9215 UGX	1 UGX = 0.0002 EUR
16 ene. 2024	1 EUR = 4149.5194 UGX	1 UGX = 0.0002 EUR
17 ene. 2024	1 EUR = 4150.2716 UGX	1 UGX = 0.0002 EUR
18 ene. 2024	1 EUR = 4134.4927 UGX	1 UGX = 0.0002 EUR
19 ene. 2024	1 EUR = 4145.0264 UGX	1 UGX = 0.0002 EUR
20 ene. 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
21 ene. 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
22 ene. 2024	1 EUR = 4148.9478 UGX	1 UGX = 0.0002 EUR
23 ene. 2024	1 EUR = 4146.9029 UGX	1 UGX = 0.0002 EUR
24 ene. 2024	1 EUR = 4159.6925 UGX	1 UGX = 0.0002 EUR
25 ene. 2024	1 EUR = 4155.9949 UGX	1 UGX = 0.0002 EUR
26 ene. 2024	1 EUR = 4146.6885 UGX	1 UGX = 0.0002 EUR
27 ene. 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
28 ene. 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
29 ene. 2024	1 EUR = 4125.3355 UGX	1 UGX = 0.0002 EUR
30 ene. 2024	1 EUR = 4134.9318 UGX	1 UGX = 0.0002 EUR
31 ene. 2024	1 EUR = 4135.1706 UGX	1 UGX = 0.0002 EUR

Feb 2024

Fecha	EUR-UGX	UGX-EUR
01 feb. 2024	1 EUR = 4129.1624 UGX	1 UGX = 0.0002 EUR
02 feb. 2024	1 EUR = 4156.241 UGX	1 UGX = 0.0002 EUR
03 feb. 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
04 feb. 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
05 feb. 2024	1 EUR = 4109.7388 UGX	1 UGX = 0.0002 EUR
06 feb. 2024	1 EUR = 4109.4142 UGX	1 UGX = 0.0002 EUR
07 feb. 2024	1 EUR = 4121.1576 UGX	1 UGX = 0.0002 EUR
08 feb. 2024	1 EUR = 4130.285 UGX	1 UGX = 0.0002 EUR
09 feb. 2024	1 EUR = 4155.0655 UGX	1 UGX = 0.0002 EUR
10 feb. 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
11 feb. 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
12 feb. 2024	1 EUR = 4158.6416 UGX	1 UGX = 0.0002 EUR
13 feb. 2024	1 EUR = 4171.2875 UGX	1 UGX = 0.0002 EUR
14 feb. 2024	1 EUR = 4146.4969 UGX	1 UGX = 0.0002 EUR
15 feb. 2024	1 EUR = 4156.2711 UGX	1 UGX = 0.0002 EUR
16 feb. 2024	1 EUR = 4172.2295 UGX	1 UGX = 0.0002 EUR
17 feb. 2024	1 EUR = 4176.1622 UGX	1 UGX = 0.0002 EUR
18 feb. 2024	1 EUR = 4175.0385 UGX	1 UGX = 0.0002 EUR
19 feb. 2024	1 EUR = 4178.3955 UGX	1 UGX = 0.0002 EUR
20 feb. 2024	1 EUR = 4196.0596 UGX	1 UGX = 0.0002 EUR
21 feb. 2024	1 EUR = 4207.7979 UGX	1 UGX = 0.0002 EUR
22 feb. 2024	1 EUR = 4221.905 UGX	1 UGX = 0.0002 EUR
23 feb. 2024	1 EUR = 4264.5615 UGX	1 UGX = 0.0002 EUR
24 feb. 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
25 feb. 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
26 feb. 2024	1 EUR = 4286.6878 UGX	1 UGX = 0.0002 EUR
27 feb. 2024	1 EUR = 4266.8622 UGX	1 UGX = 0.0002 EUR
28 feb. 2024	1 EUR = 4258.907 UGX	1 UGX = 0.0002 EUR
29 feb. 2024	1 EUR = 4253.7359 UGX	1 UGX = 0.0002 EUR

Mar 2024

Fecha	EUR-UGX	UGX-EUR
01 mar. 2024	1 EUR = 4230.4439 UGX	1 UGX = 0.0002 EUR
02 mar. 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
03 mar. 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
04 mar. 2024	1 EUR = 4253.673 UGX	1 UGX = 0.0002 EUR
05 mar. 2024	1 EUR = 4248.7947 UGX	1 UGX = 0.0002 EUR
06 mar. 2024	1 EUR = 4256.515 UGX	1 UGX = 0.0002 EUR
07 mar. 2024	1 EUR = 4253.0151 UGX	1 UGX = 0.0002 EUR
08 mar. 2024	1 EUR = 4271.5914 UGX	1 UGX = 0.0002 EUR
09 mar. 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
10 mar. 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
11 mar. 2024	1 EUR = 4267.5704 UGX	1 UGX = 0.0002 EUR
12 mar. 2024	1 EUR = 4244.0006 UGX	1 UGX = 0.0002 EUR
13 mar. 2024	1 EUR = 4260.7549 UGX	1 UGX = 0.0002 EUR
14 mar. 2024	1 EUR = 4245.9718 UGX	1 UGX = 0.0002 EUR
15 mar. 2024	1 EUR = 4229.963 UGX	1 UGX = 0.0002 EUR
16 mar. 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
17 mar. 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
18 mar. 2024	1 EUR = 4230.722 UGX	1 UGX = 0.0002 EUR
19 mar. 2024	1 EUR = 4211.1297 UGX	1 UGX = 0.0002 EUR
20 mar. 2024	1 EUR = 4203.4244 UGX	1 UGX = 0.0002 EUR
21 mar. 2024	1 EUR = 4235.5415 UGX	1 UGX = 0.0002 EUR
22 mar. 2024	1 EUR = 4219.9128 UGX	1 UGX = 0.0002 EUR
23 mar. 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
24 mar. 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
25 mar. 2024	1 EUR = 4220.5404 UGX	1 UGX = 0.0002 EUR
26 mar. 2024	1 EUR = 4213.3319 UGX	1 UGX = 0.0002 EUR
27 mar. 2024	1 EUR = 4203.2904 UGX	1 UGX = 0.0002 EUR
28 mar. 2024	1 EUR = 4192.5915 UGX	1 UGX = 0.0002 EUR
29 mar. 2024	1 EUR = 4198.9851 UGX	1 UGX = 0.0002 EUR
30 mar. 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR
31 mar. 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR

Apr 2024

Fecha	EUR-UGX	UGX-EUR
01 abr. 2024	1 EUR = 4189.5852 UGX	1 UGX = 0.0002 EUR
02 abr. 2024	1 EUR = 4169.4285 UGX	1 UGX = 0.0002 EUR
03 abr. 2024	1 EUR = 4171.4429 UGX	1 UGX = 0.0002 EUR
04 abr. 2024	1 EUR = 4178.4544 UGX	1 UGX = 0.0002 EUR
05 abr. 2024	1 EUR = 4155.0285 UGX	1 UGX = 0.0002 EUR
06 abr. 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
07 abr. 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
08 abr. 2024	1 EUR = 4134.313 UGX	1 UGX = 0.0002 EUR
09 abr. 2024	1 EUR = 4122.4922 UGX	1 UGX = 0.0002 EUR
10 abr. 2024	1 EUR = 4125.744 UGX	1 UGX = 0.0002 EUR
11 abr. 2024	1 EUR = 4088.3203 UGX	1 UGX = 0.0002 EUR
12 abr. 2024	1 EUR = 4046.1684 UGX	1 UGX = 0.0002 EUR
13 abr. 2024	1 EUR = 4053.8937 UGX	1 UGX = 0.0002 EUR
14 abr. 2024	1 EUR = 4046.2968 UGX	1 UGX = 0.0002 EUR
15 abr. 2024	1 EUR = 4051.2672 UGX	1 UGX = 0.0002 EUR
16 abr. 2024	1 EUR = 4078.5653 UGX	1 UGX = 0.0002 EUR
17 abr. 2024	1 EUR = 4055.8397 UGX	1 UGX = 0.0002 EUR
18 abr. 2024	1 EUR = 4067.0266 UGX	1 UGX = 0.0002 EUR
19 abr. 2024	1 EUR = 4060.7164 UGX	1 UGX = 0.0002 EUR
20 abr. 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
21 abr. 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
22 abr. 2024	1 EUR = 4060.9109 UGX	1 UGX = 0.0002 EUR
23 abr. 2024	1 EUR = 4067.6047 UGX	1 UGX = 0.0002 EUR
24 abr. 2024	1 EUR = 4073.406 UGX	1 UGX = 0.0002 EUR
25 abr. 2024	1 EUR = 4084.014 UGX	1 UGX = 0.0002 EUR
26 abr. 2024	1 EUR = 4084.7208 UGX	1 UGX = 0.0002 EUR
27 abr. 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
28 abr. 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
29 abr. 2024	1 EUR = 4089.4357 UGX	1 UGX = 0.0002 EUR
30 abr. 2024	1 EUR = 4088.6858 UGX	1 UGX = 0.0002 EUR

May 2024

Fecha	EUR-UGX	UGX-EUR
01 may. 2024	1 EUR = 4065.7688 UGX	1 UGX = 0.0002 EUR
02 may. 2024	1 EUR = 4066.3427 UGX	1 UGX = 0.0002 EUR
03 may. 2024	1 EUR = 4065.0231 UGX	1 UGX = 0.0002 EUR
04 may. 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
05 may. 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
06 may. 2024	1 EUR = 4063.5509 UGX	1 UGX = 0.0002 EUR
07 may. 2024	1 EUR = 4053.8979 UGX	1 UGX = 0.0002 EUR
08 may. 2024	1 EUR = 4060.9628 UGX	1 UGX = 0.0002 EUR
09 may. 2024	1 EUR = 4057.526 UGX	1 UGX = 0.0002 EUR
10 may. 2024	1 EUR = 4074.4727 UGX	1 UGX = 0.0002 EUR
11 may. 2024	1 EUR = 4076.955 UGX	1 UGX = 0.0002 EUR
12 may. 2024	1 EUR = 4073.4405 UGX	1 UGX = 0.0002 EUR
13 may. 2024	1 EUR = 4067.3563 UGX	1 UGX = 0.0002 EUR
14 may. 2024	1 EUR = 4052.3108 UGX	1 UGX = 0.0002 EUR
15 may. 2024	1 EUR = 4076.753 UGX	1 UGX = 0.0002 EUR
16 may. 2024	1 EUR = 4086.3998 UGX	1 UGX = 0.0002 EUR
17 may. 2024	1 EUR = 4086.6895 UGX	1 UGX = 0.0002 EUR
18 may. 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
19 may. 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
20 may. 2024	1 EUR = 4124.0912 UGX	1 UGX = 0.0002 EUR
21 may. 2024	1 EUR = 4134.7169 UGX	1 UGX = 0.0002 EUR
22 may. 2024	1 EUR = 4129.526 UGX	1 UGX = 0.0002 EUR
23 may. 2024	1 EUR = 4150.6208 UGX	1 UGX = 0.0002 EUR
24 may. 2024	1 EUR = 4127.4019 UGX	1 UGX = 0.0002 EUR
25 may. 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
26 may. 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
27 may. 2024	1 EUR = 4115.111 UGX	1 UGX = 0.0002 EUR
28 may. 2024	1 EUR = 4142.8066 UGX	1 UGX = 0.0002 EUR
29 may. 2024	1 EUR = 4142.3559 UGX	1 UGX = 0.0002 EUR
30 may. 2024	1 EUR = 4130.6088 UGX	1 UGX = 0.0002 EUR
31 may. 2024	1 EUR = 4131.2795 UGX	1 UGX = 0.0002 EUR

Jun 2024

Fecha	EUR-UGX	UGX-EUR
01 jun. 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
02 jun. 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
03 jun. 2024	1 EUR = 4135.0546 UGX	1 UGX = 0.0002 EUR
04 jun. 2024	1 EUR = 4137.7616 UGX	1 UGX = 0.0002 EUR
05 jun. 2024	1 EUR = 4144.4156 UGX	1 UGX = 0.0002 EUR
06 jun. 2024	1 EUR = 4124.4941 UGX	1 UGX = 0.0002 EUR
07 jun. 2024	1 EUR = 4128.9469 UGX	1 UGX = 0.0002 EUR
08 jun. 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
09 jun. 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
10 jun. 2024	1 EUR = 4057.4227 UGX	1 UGX = 0.0002 EUR
11 jun. 2024	1 EUR = 4044.9825 UGX	1 UGX = 0.0002 EUR
12 jun. 2024	1 EUR = 4042.2085 UGX	1 UGX = 0.0002 EUR
13 jun. 2024	1 EUR = 4022.0044 UGX	1 UGX = 0.0002 EUR
14 jun. 2024	1 EUR = 3968.7532 UGX	1 UGX = 0.0003 EUR
15 jun. 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
16 jun. 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
17 jun. 2024	1 EUR = 3968.2161 UGX	1 UGX = 0.0003 EUR
18 jun. 2024	1 EUR = 3983.5383 UGX	1 UGX = 0.0003 EUR
19 jun. 2024	1 EUR = 4014.9234 UGX	1 UGX = 0.0002 EUR
20 jun. 2024	1 EUR = 4013.4842 UGX	1 UGX = 0.0002 EUR
21 jun. 2024	1 EUR = 4006.9819 UGX	1 UGX = 0.0002 EUR
22 jun. 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
23 jun. 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
24 jun. 2024	1 EUR = 4012.7846 UGX	1 UGX = 0.0002 EUR
25 jun. 2024	1 EUR = 3971.421 UGX	1 UGX = 0.0003 EUR
26 jun. 2024	1 EUR = 3970.4796 UGX	1 UGX = 0.0003 EUR
27 jun. 2024	1 EUR = 3970.3943 UGX	1 UGX = 0.0003 EUR
28 jun. 2024	1 EUR = 3971.0014 UGX	1 UGX = 0.0003 EUR
29 jun. 2024	1 EUR = 3977.1301 UGX	1 UGX = 0.0003 EUR
30 jun. 2024	1 EUR = 3973.1231 UGX	1 UGX = 0.0003 EUR

Jul 2024

Fecha	EUR-UGX	UGX-EUR
01 jul. 2024	1 EUR = 3991.1279 UGX	1 UGX = 0.0003 EUR
02 jul. 2024	1 EUR = 3969.4303 UGX	1 UGX = 0.0003 EUR
03 jul. 2024	1 EUR = 3971.2394 UGX	1 UGX = 0.0003 EUR
04 jul. 2024	1 EUR = 3996.136 UGX	1 UGX = 0.0003 EUR
05 jul. 2024	1 EUR = 4004.3988 UGX	1 UGX = 0.0002 EUR
06 jul. 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
07 jul. 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
08 jul. 2024	1 EUR = 4020.226 UGX	1 UGX = 0.0002 EUR
09 jul. 2024	1 EUR = 4009.0333 UGX	1 UGX = 0.0002 EUR
10 jul. 2024	1 EUR = 4009.6189 UGX	1 UGX = 0.0002 EUR
11 jul. 2024	1 EUR = 4015.553 UGX	1 UGX = 0.0002 EUR
12 jul. 2024	1 EUR = 4028.5948 UGX	1 UGX = 0.0002 EUR
13 jul. 2024	1 EUR = 4039.7493 UGX	1 UGX = 0.0002 EUR
14 jul. 2024	1 EUR = 4028.6526 UGX	1 UGX = 0.0002 EUR
15 jul. 2024	1 EUR = 4034.9089 UGX	1 UGX = 0.0002 EUR
16 jul. 2024	1 EUR = 4028.5717 UGX	1 UGX = 0.0002 EUR
17 jul. 2024	1 EUR = 4045.1846 UGX	1 UGX = 0.0002 EUR
18 jul. 2024	1 EUR = 4033.5226 UGX	1 UGX = 0.0002 EUR
19 jul. 2024	1 EUR = 4022.5531 UGX	1 UGX = 0.0002 EUR
20 jul. 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
21 jul. 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
22 jul. 2024	1 EUR = 4023.6002 UGX	1 UGX = 0.0002 EUR
23 jul. 2024	1 EUR = 4012.9613 UGX	1 UGX = 0.0002 EUR
24 jul. 2024	1 EUR = 4036.153 UGX	1 UGX = 0.0002 EUR
25 jul. 2024	1 EUR = 4055.5152 UGX	1 UGX = 0.0002 EUR
26 jul. 2024	1 EUR = 4049.9557 UGX	1 UGX = 0.0002 EUR
27 jul. 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
28 jul. 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
29 jul. 2024	1 EUR = 4030.0948 UGX	1 UGX = 0.0002 EUR
30 jul. 2024	1 EUR = 4028.0295 UGX	1 UGX = 0.0002 EUR
31 jul. 2024	1 EUR = 4028.3911 UGX	1 UGX = 0.0002 EUR

Aug 2024

Fecha	EUR-UGX	UGX-EUR
01 ago. 2024	1 EUR = 4026.1952 UGX	1 UGX = 0.0002 EUR
02 ago. 2024	1 EUR = 4034.2702 UGX	1 UGX = 0.0002 EUR
03 ago. 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
04 ago. 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
05 ago. 2024	1 EUR = 4090.6328 UGX	1 UGX = 0.0002 EUR
06 ago. 2024	1 EUR = 4065.8718 UGX	1 UGX = 0.0002 EUR
07 ago. 2024	1 EUR = 4067.297 UGX	1 UGX = 0.0002 EUR
08 ago. 2024	1 EUR = 4077.2715 UGX	1 UGX = 0.0002 EUR
09 ago. 2024	1 EUR = 4067.9421 UGX	1 UGX = 0.0002 EUR
10 ago. 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
11 ago. 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
12 ago. 2024	1 EUR = 4075.4514 UGX	1 UGX = 0.0002 EUR
13 ago. 2024	1 EUR = 4075.3495 UGX	1 UGX = 0.0002 EUR
14 ago. 2024	1 EUR = 4105.2432 UGX	1 UGX = 0.0002 EUR
15 ago. 2024	1 EUR = 4099.7698 UGX	1 UGX = 0.0002 EUR
16 ago. 2024	1 EUR = 4092.2115 UGX	1 UGX = 0.0002 EUR
17 ago. 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
18 ago. 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
19 ago. 2024	1 EUR = 4110.6303 UGX	1 UGX = 0.0002 EUR
20 ago. 2024	1 EUR = 4125.8216 UGX	1 UGX = 0.0002 EUR
21 ago. 2024	1 EUR = 4138.6568 UGX	1 UGX = 0.0002 EUR
22 ago. 2024	1 EUR = 4140.0303 UGX	1 UGX = 0.0002 EUR
23 ago. 2024	1 EUR = 4133.5123 UGX	1 UGX = 0.0002 EUR
24 ago. 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
25 ago. 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
26 ago. 2024	1 EUR = 4144.6537 UGX	1 UGX = 0.0002 EUR
27 ago. 2024	1 EUR = 4141.6956 UGX	1 UGX = 0.0002 EUR
28 ago. 2024	1 EUR = 4134.881 UGX	1 UGX = 0.0002 EUR
29 ago. 2024	1 EUR = 4122.2672 UGX	1 UGX = 0.0002 EUR
30 ago. 2024	1 EUR = 4120.4026 UGX	1 UGX = 0.0002 EUR
31 ago. 2024	1 EUR = 4110.6315 UGX	1 UGX = 0.0002 EUR

Sep 2024

Fecha	EUR-UGX	UGX-EUR
01 sep. 2024	1 EUR = 4116.9478 UGX	1 UGX = 0.0002 EUR
02 sep. 2024	1 EUR = 4116.2573 UGX	1 UGX = 0.0002 EUR
03 sep. 2024	1 EUR = 4115.373 UGX	1 UGX = 0.0002 EUR
04 sep. 2024	1 EUR = 4117.4382 UGX	1 UGX = 0.0002 EUR
05 sep. 2024	1 EUR = 4125.0683 UGX	1 UGX = 0.0002 EUR
06 sep. 2024	1 EUR = 4125.522 UGX	1 UGX = 0.0002 EUR
07 sep. 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
08 sep. 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
09 sep. 2024	1 EUR = 4101.2459 UGX	1 UGX = 0.0002 EUR
10 sep. 2024	1 EUR = 4100.691 UGX	1 UGX = 0.0002 EUR
11 sep. 2024	1 EUR = 4106.7046 UGX	1 UGX = 0.0002 EUR
12 sep. 2024	1 EUR = 4098.3508 UGX	1 UGX = 0.0002 EUR
13 sep. 2024	1 EUR = 4117.885 UGX	1 UGX = 0.0002 EUR
14 sep. 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
15 sep. 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
16 sep. 2024	1 EUR = 4136.2571 UGX	1 UGX = 0.0002 EUR
17 sep. 2024	1 EUR = 4139.0093 UGX	1 UGX = 0.0002 EUR
18 sep. 2024	1 EUR = 4139.4572 UGX	1 UGX = 0.0002 EUR
19 sep. 2024	1 EUR = 4148.2883 UGX	1 UGX = 0.0002 EUR
20 sep. 2024	1 EUR = 4138.1173 UGX	1 UGX = 0.0002 EUR
21 sep. 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
22 sep. 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
23 sep. 2024	1 EUR = 4108.9098 UGX	1 UGX = 0.0002 EUR
24 sep. 2024	1 EUR = 4121.6392 UGX	1 UGX = 0.0002 EUR
25 sep. 2024	1 EUR = 4134.5924 UGX	1 UGX = 0.0002 EUR
26 sep. 2024	1 EUR = 4122.2039 UGX	1 UGX = 0.0002 EUR
27 sep. 2024	1 EUR = 4121.5112 UGX	1 UGX = 0.0002 EUR
28 sep. 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
29 sep. 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
30 sep. 2024	1 EUR = 4129.6912 UGX	1 UGX = 0.0002 EUR

Oct 2024

Fecha	EUR-UGX	UGX-EUR
01 oct. 2024	1 EUR = 4061.7288 UGX	1 UGX = 0.0002 EUR
02 oct. 2024	1 EUR = 4066.4044 UGX	1 UGX = 0.0002 EUR
03 oct. 2024	1 EUR = 4044.744 UGX	1 UGX = 0.0002 EUR
04 oct. 2024	1 EUR = 4042.6503 UGX	1 UGX = 0.0002 EUR
05 oct. 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
06 oct. 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
07 oct. 2024	1 EUR = 4034.0924 UGX	1 UGX = 0.0002 EUR
08 oct. 2024	1 EUR = 4036.5171 UGX	1 UGX = 0.0002 EUR
09 oct. 2024	1 EUR = 4026.935 UGX	1 UGX = 0.0002 EUR
10 oct. 2024	1 EUR = 4018.8123 UGX	1 UGX = 0.0002 EUR
11 oct. 2024	1 EUR = 4022.3673 UGX	1 UGX = 0.0002 EUR
12 oct. 2024	1 EUR = 4018.7065 UGX	1 UGX = 0.0002 EUR
13 oct. 2024	1 EUR = 4026.2716 UGX	1 UGX = 0.0002 EUR
14 oct. 2024	1 EUR = 4000.7935 UGX	1 UGX = 0.0002 EUR
15 oct. 2024	1 EUR = 4002.5173 UGX	1 UGX = 0.0002 EUR
16 oct. 2024	1 EUR = 3999.3793 UGX	1 UGX = 0.0003 EUR
17 oct. 2024	1 EUR = 3989.0839 UGX	1 UGX = 0.0003 EUR
18 oct. 2024	1 EUR = 3980.3207 UGX	1 UGX = 0.0003 EUR
19 oct. 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
20 oct. 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
21 oct. 2024	1 EUR = 3978.7901 UGX	1 UGX = 0.0003 EUR
22 oct. 2024	1 EUR = 3966.2237 UGX	1 UGX = 0.0003 EUR
23 oct. 2024	1 EUR = 3944.3965 UGX	1 UGX = 0.0003 EUR
24 oct. 2024	1 EUR = 3961.1254 UGX	1 UGX = 0.0003 EUR
25 oct. 2024	1 EUR = 3969.5371 UGX	1 UGX = 0.0003 EUR
26 oct. 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
27 oct. 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
28 oct. 2024	1 EUR = 3962.6433 UGX	1 UGX = 0.0003 EUR
29 oct. 2024	1 EUR = 3949.1227 UGX	1 UGX = 0.0003 EUR
30 oct. 2024	1 EUR = 3966.0975 UGX	1 UGX = 0.0003 EUR
31 oct. 2024	1 EUR = 3980.7319 UGX	1 UGX = 0.0003 EUR

Nov 2024

Fecha	EUR-UGX	UGX-EUR
01 nov. 2024	1 EUR = 3983.0131 UGX	1 UGX = 0.0003 EUR
02 nov. 2024	1 EUR = 3984.2897 UGX	1 UGX = 0.0003 EUR
03 nov. 2024	1 EUR = 3978.7425 UGX	1 UGX = 0.0003 EUR
04 nov. 2024	1 EUR = 3993.6995 UGX	1 UGX = 0.0003 EUR
05 nov. 2024	1 EUR = 4001.2327 UGX	1 UGX = 0.0002 EUR
06 nov. 2024	1 EUR = 3938.2813 UGX	1 UGX = 0.0003 EUR
07 nov. 2024	1 EUR = 3958.9594 UGX	1 UGX = 0.0003 EUR
08 nov. 2024	1 EUR = 3942.9461 UGX	1 UGX = 0.0003 EUR
09 nov. 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
10 nov. 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
11 nov. 2024	1 EUR = 3902.1399 UGX	1 UGX = 0.0003 EUR
12 nov. 2024	1 EUR = 3904.024 UGX	1 UGX = 0.0003 EUR
13 nov. 2024	1 EUR = 3902.3499 UGX	1 UGX = 0.0003 EUR
14 nov. 2024	1 EUR = 3865.9727 UGX	1 UGX = 0.0003 EUR
15 nov. 2024	1 EUR = 3889.7377 UGX	1 UGX = 0.0003 EUR
16 nov. 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
17 nov. 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
18 nov. 2024	1 EUR = 3876.0195 UGX	1 UGX = 0.0003 EUR
19 nov. 2024	1 EUR = 3895.6901 UGX	1 UGX = 0.0003 EUR
20 nov. 2024	1 EUR = 3897.5502 UGX	1 UGX = 0.0003 EUR
21 nov. 2024	1 EUR = 3894.9556 UGX	1 UGX = 0.0003 EUR

Información sobre tipos de cambio deEUR-UGX y UGX-EUR

Euro (EUR) es la divisa utilizada en Europe. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias