> Tipos de cambio de EUR-USD y USD-EUR - 2024

Tipos de cambio de EUR-USD y USD-EUR - 2024

Tipos de cambio de EUR-USD y USD-EUR

Compruebe a continuación los tipos de cambio de EUR-USD y USD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 1,0863 USD

1 USD = 0,9205 EUR

1A 2A 2A

EUR frente a USDUSD frente a EUR

Jan 2024

Fecha	EUR-USD	USD-EUR
01 ene. 2024	1 EUR = 1.1052 USD	1 USD = 0.9049 EUR
02 ene. 2024	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
03 ene. 2024	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
04 ene. 2024	1 EUR = 1.0952 USD	1 USD = 0.9131 EUR
05 ene. 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
06 ene. 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
07 ene. 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
08 ene. 2024	1 EUR = 1.0945 USD	1 USD = 0.9137 EUR
09 ene. 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
10 ene. 2024	1 EUR = 1.095 USD	1 USD = 0.9133 EUR
11 ene. 2024	1 EUR = 1.0987 USD	1 USD = 0.9102 EUR
12 ene. 2024	1 EUR = 1.0943 USD	1 USD = 0.9138 EUR
13 ene. 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
14 ene. 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
15 ene. 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
16 ene. 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR
17 ene. 2024	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
18 ene. 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
19 ene. 2024	1 EUR = 1.0886 USD	1 USD = 0.9186 EUR
20 ene. 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
21 ene. 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
22 ene. 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 ene. 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
24 ene. 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
25 ene. 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
26 ene. 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
27 ene. 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
28 ene. 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
29 ene. 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
30 ene. 2024	1 EUR = 1.084 USD	1 USD = 0.9225 EUR
31 ene. 2024	1 EUR = 1.0839 USD	1 USD = 0.9226 EUR

Feb 2024

Fecha	EUR-USD	USD-EUR
01 feb. 2024	1 EUR = 1.0815 USD	1 USD = 0.9247 EUR
02 feb. 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
03 feb. 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
04 feb. 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
05 feb. 2024	1 EUR = 1.0747 USD	1 USD = 0.9305 EUR
06 feb. 2024	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 feb. 2024	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
08 feb. 2024	1 EUR = 1.0758 USD	1 USD = 0.9296 EUR
09 feb. 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
10 feb. 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
11 feb. 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
12 feb. 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
13 feb. 2024	1 EUR = 1.0791 USD	1 USD = 0.9267 EUR
14 feb. 2024	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
15 feb. 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
16 feb. 2024	1 EUR = 1.0767 USD	1 USD = 0.9287 EUR
17 feb. 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
18 feb. 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
19 feb. 2024	1 EUR = 1.0777 USD	1 USD = 0.9279 EUR
20 feb. 2024	1 EUR = 1.0805 USD	1 USD = 0.9255 EUR
21 feb. 2024	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
22 feb. 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
23 feb. 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
24 feb. 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
25 feb. 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
26 feb. 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
27 feb. 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
28 feb. 2024	1 EUR = 1.0811 USD	1 USD = 0.925 EUR
29 feb. 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR

Mar 2024

Fecha	EUR-USD	USD-EUR
01 mar. 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
02 mar. 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
03 mar. 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
04 mar. 2024	1 EUR = 1.0847 USD	1 USD = 0.922 EUR
05 mar. 2024	1 EUR = 1.0849 USD	1 USD = 0.9217 EUR
06 mar. 2024	1 EUR = 1.0873 USD	1 USD = 0.9197 EUR
07 mar. 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 mar. 2024	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR
09 mar. 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
10 mar. 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
11 mar. 2024	1 EUR = 1.0927 USD	1 USD = 0.9152 EUR
12 mar. 2024	1 EUR = 1.0913 USD	1 USD = 0.9163 EUR
13 mar. 2024	1 EUR = 1.0939 USD	1 USD = 0.9141 EUR
14 mar. 2024	1 EUR = 1.0926 USD	1 USD = 0.9153 EUR
15 mar. 2024	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
16 mar. 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 mar. 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
18 mar. 2024	1 EUR = 1.089 USD	1 USD = 0.9183 EUR
19 mar. 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
20 mar. 2024	1 EUR = 1.0846 USD	1 USD = 0.922 EUR
21 mar. 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
22 mar. 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
23 mar. 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
24 mar. 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
25 mar. 2024	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
26 mar. 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
27 mar. 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
28 mar. 2024	1 EUR = 1.0809 USD	1 USD = 0.9252 EUR
29 mar. 2024	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
30 mar. 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
31 mar. 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR

Apr 2024

Fecha	EUR-USD	USD-EUR
01 abr. 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
02 abr. 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
03 abr. 2024	1 EUR = 1.0786 USD	1 USD = 0.9271 EUR
04 abr. 2024	1 EUR = 1.0853 USD	1 USD = 0.9214 EUR
05 abr. 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
06 abr. 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
07 abr. 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
08 abr. 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR
09 abr. 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
10 abr. 2024	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
11 abr. 2024	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
12 abr. 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
13 abr. 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
14 abr. 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
15 abr. 2024	1 EUR = 1.0656 USD	1 USD = 0.9385 EUR
16 abr. 2024	1 EUR = 1.064 USD	1 USD = 0.9398 EUR
17 abr. 2024	1 EUR = 1.0639 USD	1 USD = 0.9399 EUR
18 abr. 2024	1 EUR = 1.0679 USD	1 USD = 0.9365 EUR
19 abr. 2024	1 EUR = 1.0656 USD	1 USD = 0.9384 EUR
20 abr. 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
21 abr. 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
22 abr. 2024	1 EUR = 1.0636 USD	1 USD = 0.9402 EUR
23 abr. 2024	1 EUR = 1.0672 USD	1 USD = 0.937 EUR
24 abr. 2024	1 EUR = 1.0682 USD	1 USD = 0.9361 EUR
25 abr. 2024	1 EUR = 1.0719 USD	1 USD = 0.9329 EUR
26 abr. 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
27 abr. 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
28 abr. 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
29 abr. 2024	1 EUR = 1.0721 USD	1 USD = 0.9328 EUR
30 abr. 2024	1 EUR = 1.072 USD	1 USD = 0.9328 EUR

May 2024

Fecha	EUR-USD	USD-EUR
01 may. 2024	1 EUR = 1.0675 USD	1 USD = 0.9368 EUR
02 may. 2024	1 EUR = 1.0699 USD	1 USD = 0.9347 EUR
03 may. 2024	1 EUR = 1.0748 USD	1 USD = 0.9304 EUR
04 may. 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
05 may. 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
06 may. 2024	1 EUR = 1.0778 USD	1 USD = 0.9278 EUR
07 may. 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
08 may. 2024	1 EUR = 1.0741 USD	1 USD = 0.931 EUR
09 may. 2024	1 EUR = 1.0731 USD	1 USD = 0.9318 EUR
10 may. 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
11 may. 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
12 may. 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
13 may. 2024	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
14 may. 2024	1 EUR = 1.0798 USD	1 USD = 0.9261 EUR
15 may. 2024	1 EUR = 1.0831 USD	1 USD = 0.9233 EUR
16 may. 2024	1 EUR = 1.0868 USD	1 USD = 0.9202 EUR
17 may. 2024	1 EUR = 1.0841 USD	1 USD = 0.9224 EUR
18 may. 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
19 may. 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
20 may. 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
21 may. 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
22 may. 2024	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
23 may. 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
24 may. 2024	1 EUR = 1.0842 USD	1 USD = 0.9223 EUR
25 may. 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
26 may. 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
27 may. 2024	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
28 may. 2024	1 EUR = 1.0882 USD	1 USD = 0.919 EUR
29 may. 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
30 may. 2024	1 EUR = 1.0814 USD	1 USD = 0.9248 EUR
31 may. 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR

Jun 2024

Fecha	EUR-USD	USD-EUR
01 jun. 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
02 jun. 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
03 jun. 2024	1 EUR = 1.0842 USD	1 USD = 0.9224 EUR
04 jun. 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
05 jun. 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
06 jun. 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
07 jun. 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 jun. 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
09 jun. 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
10 jun. 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
11 jun. 2024	1 EUR = 1.073 USD	1 USD = 0.9319 EUR
12 jun. 2024	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
13 jun. 2024	1 EUR = 1.0785 USD	1 USD = 0.9272 EUR
14 jun. 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
15 jun. 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
16 jun. 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
17 jun. 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
18 jun. 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
19 jun. 2024	1 EUR = 1.0749 USD	1 USD = 0.9304 EUR
20 jun. 2024	1 EUR = 1.0718 USD	1 USD = 0.933 EUR
21 jun. 2024	1 EUR = 1.0688 USD	1 USD = 0.9356 EUR
22 jun. 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
23 jun. 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
24 jun. 2024	1 EUR = 1.0729 USD	1 USD = 0.9321 EUR
25 jun. 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
26 jun. 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
27 jun. 2024	1 EUR = 1.0697 USD	1 USD = 0.9348 EUR
28 jun. 2024	1 EUR = 1.0703 USD	1 USD = 0.9343 EUR
29 jun. 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
30 jun. 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR

Jul 2024

Fecha	EUR-USD	USD-EUR
01 jul. 2024	1 EUR = 1.0743 USD	1 USD = 0.9308 EUR
02 jul. 2024	1 EUR = 1.073 USD	1 USD = 0.932 EUR
03 jul. 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
04 jul. 2024	1 EUR = 1.0799 USD	1 USD = 0.926 EUR
05 jul. 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
06 jul. 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
07 jul. 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
08 jul. 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
09 jul. 2024	1 EUR = 1.0815 USD	1 USD = 0.9246 EUR
10 jul. 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
11 jul. 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
12 jul. 2024	1 EUR = 1.089 USD	1 USD = 0.9182 EUR
13 jul. 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
14 jul. 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
15 jul. 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
16 jul. 2024	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
17 jul. 2024	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
18 jul. 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
19 jul. 2024	1 EUR = 1.0889 USD	1 USD = 0.9183 EUR
20 jul. 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
21 jul. 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
22 jul. 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 jul. 2024	1 EUR = 1.0861 USD	1 USD = 0.9207 EUR
24 jul. 2024	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
25 jul. 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
26 jul. 2024	1 EUR = 1.086 USD	1 USD = 0.9208 EUR
27 jul. 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
28 jul. 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
29 jul. 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
30 jul. 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
31 jul. 2024	1 EUR = 1.083 USD	1 USD = 0.9234 EUR

Aug 2024

Fecha	EUR-USD	USD-EUR
01 ago. 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
02 ago. 2024	1 EUR = 1.0835 USD	1 USD = 0.923 EUR
03 ago. 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
04 ago. 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
05 ago. 2024	1 EUR = 1.0972 USD	1 USD = 0.9114 EUR
06 ago. 2024	1 EUR = 1.0913 USD	1 USD = 0.9164 EUR
07 ago. 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
08 ago. 2024	1 EUR = 1.0933 USD	1 USD = 0.9147 EUR
09 ago. 2024	1 EUR = 1.0917 USD	1 USD = 0.916 EUR
10 ago. 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
11 ago. 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
12 ago. 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
13 ago. 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
14 ago. 2024	1 EUR = 1.1021 USD	1 USD = 0.9074 EUR
15 ago. 2024	1 EUR = 1.1011 USD	1 USD = 0.9082 EUR
16 ago. 2024	1 EUR = 1.099 USD	1 USD = 0.9099 EUR
17 ago. 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
18 ago. 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
19 ago. 2024	1 EUR = 1.1041 USD	1 USD = 0.9057 EUR
20 ago. 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
21 ago. 2024	1 EUR = 1.1118 USD	1 USD = 0.8994 EUR
22 ago. 2024	1 EUR = 1.1134 USD	1 USD = 0.8981 EUR
23 ago. 2024	1 EUR = 1.1123 USD	1 USD = 0.8991 EUR
24 ago. 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
25 ago. 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
26 ago. 2024	1 EUR = 1.1164 USD	1 USD = 0.8957 EUR
27 ago. 2024	1 EUR = 1.116 USD	1 USD = 0.8961 EUR
28 ago. 2024	1 EUR = 1.1117 USD	1 USD = 0.8995 EUR
29 ago. 2024	1 EUR = 1.1094 USD	1 USD = 0.9014 EUR
30 ago. 2024	1 EUR = 1.1087 USD	1 USD = 0.902 EUR
31 ago. 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR

Sep 2024

Fecha	EUR-USD	USD-EUR
01 sep. 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR
02 sep. 2024	1 EUR = 1.1059 USD	1 USD = 0.9042 EUR
03 sep. 2024	1 EUR = 1.1039 USD	1 USD = 0.9059 EUR
04 sep. 2024	1 EUR = 1.1048 USD	1 USD = 0.9051 EUR
05 sep. 2024	1 EUR = 1.1101 USD	1 USD = 0.9008 EUR
06 sep. 2024	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
07 sep. 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
08 sep. 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
09 sep. 2024	1 EUR = 1.1042 USD	1 USD = 0.9056 EUR
10 sep. 2024	1 EUR = 1.1033 USD	1 USD = 0.9064 EUR
11 sep. 2024	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
12 sep. 2024	1 EUR = 1.1012 USD	1 USD = 0.9081 EUR
13 sep. 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
14 sep. 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
15 sep. 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
16 sep. 2024	1 EUR = 1.1128 USD	1 USD = 0.8986 EUR
17 sep. 2024	1 EUR = 1.114 USD	1 USD = 0.8977 EUR
18 sep. 2024	1 EUR = 1.1125 USD	1 USD = 0.8989 EUR
19 sep. 2024	1 EUR = 1.1155 USD	1 USD = 0.8965 EUR
20 sep. 2024	1 EUR = 1.1166 USD	1 USD = 0.8956 EUR
21 sep. 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
22 sep. 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
23 sep. 2024	1 EUR = 1.1116 USD	1 USD = 0.8996 EUR
24 sep. 2024	1 EUR = 1.1137 USD	1 USD = 0.8979 EUR
25 sep. 2024	1 EUR = 1.1196 USD	1 USD = 0.8932 EUR
26 sep. 2024	1 EUR = 1.1161 USD	1 USD = 0.896 EUR
27 sep. 2024	1 EUR = 1.1158 USD	1 USD = 0.8962 EUR
28 sep. 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
29 sep. 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
30 sep. 2024	1 EUR = 1.1194 USD	1 USD = 0.8933 EUR

Oct 2024

Fecha	EUR-USD	USD-EUR
01 oct. 2024	1 EUR = 1.1081 USD	1 USD = 0.9024 EUR
02 oct. 2024	1 EUR = 1.1075 USD	1 USD = 0.9029 EUR
03 oct. 2024	1 EUR = 1.1038 USD	1 USD = 0.906 EUR
04 oct. 2024	1 EUR = 1.1028 USD	1 USD = 0.9068 EUR
05 oct. 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
06 oct. 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
07 oct. 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
08 oct. 2024	1 EUR = 1.0981 USD	1 USD = 0.9107 EUR
09 oct. 2024	1 EUR = 1.0956 USD	1 USD = 0.9127 EUR
10 oct. 2024	1 EUR = 1.0932 USD	1 USD = 0.9148 EUR
11 oct. 2024	1 EUR = 1.0938 USD	1 USD = 0.9142 EUR
12 oct. 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
13 oct. 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
14 oct. 2024	1 EUR = 1.0914 USD	1 USD = 0.9162 EUR
15 oct. 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
16 oct. 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 oct. 2024	1 EUR = 1.0862 USD	1 USD = 0.9207 EUR
18 oct. 2024	1 EUR = 1.085 USD	1 USD = 0.9216 EUR
19 oct. 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
20 oct. 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
21 oct. 2024	1 EUR = 1.0856 USD	1 USD = 0.9212 EUR
22 oct. 2024	1 EUR = 1.082 USD	1 USD = 0.9242 EUR
23 oct. 2024	1 EUR = 1.0765 USD	1 USD = 0.929 EUR
24 oct. 2024	1 EUR = 1.0801 USD	1 USD = 0.9258 EUR
25 oct. 2024	1 EUR = 1.0823 USD	1 USD = 0.924 EUR
26 oct. 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
27 oct. 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
28 oct. 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
29 oct. 2024	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
30 oct. 2024	1 EUR = 1.0813 USD	1 USD = 0.9248 EUR
31 oct. 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR

Nov 2024

Fecha	EUR-USD	USD-EUR
01 nov. 2024	1 EUR = 1.0877 USD	1 USD = 0.9193 EUR
02 nov. 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
03 nov. 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
04 nov. 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
05 nov. 2024	1 EUR = 1.0895 USD	1 USD = 0.9179 EUR
06 nov. 2024	1 EUR = 1.0702 USD	1 USD = 0.9344 EUR
07 nov. 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
08 nov. 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
09 nov. 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
10 nov. 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
11 nov. 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
12 nov. 2024	1 EUR = 1.0618 USD	1 USD = 0.9418 EUR
13 nov. 2024	1 EUR = 1.0626 USD	1 USD = 0.9411 EUR
14 nov. 2024	1 EUR = 1.0536 USD	1 USD = 0.9492 EUR
15 nov. 2024	1 EUR = 1.0591 USD	1 USD = 0.9442 EUR
16 nov. 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
17 nov. 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
18 nov. 2024	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
19 nov. 2024	1 EUR = 1.0579 USD	1 USD = 0.9452 EUR
20 nov. 2024	1 EUR = 1.0561 USD	1 USD = 0.9469 EUR
21 nov. 2024	1 EUR = 1.0546 USD	1 USD = 0.9483 EUR

Información sobre tipos de cambio deEUR-USD y USD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias